Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.000385
-1.65%
$-- $198,302
Nov 26, 2023 $0.000392
-10.37%
$-- $167,484
Nov 25, 2023 $0.000438
+5.19%
$-- $158,223
Nov 24, 2023 $0.000416
-6.30%
$-- $117,022
Nov 12, 2023 $0.000473
+0.09%
$-- $19,234
Nov 11, 2023 $0.000472
-1.33%
$-- $210,308
Nov 10, 2023 $0.000478
-2.10%
$-- $153,367
Nov 9, 2023 $0.000489
+12.61%
$-- $198,546
Nov 8, 2023 $0.000435
+0.27%
$-- $205,040
Nov 7, 2023 $0.000434
-1.38%
$-- $207,663
Nov 6, 2023 $0.00044
+0.34%
$-- $214,985
Nov 5, 2023 $0.000439
+1.74%
$-- $179,253
Nov 4, 2023 $0.000431
+1.80%
$-- $135,406
Nov 3, 2023 $0.000424
+1.88%
$-- $158,963
Nov 2, 2023 $0.000416
-2.27%
$-- $183,514
Nov 1, 2023 $0.000425
+1.81%
$-- $168,058
Oct 31, 2023 $0.000418
+0.26%
$-- $166,780
Oct 30, 2023 $0.000417
+0.81%
$-- $175,773
Oct 29, 2023 $0.000413
+1.05%
$-- $183,716
Oct 28, 2023 $0.000409
-0.05%
$-- $156,821
Oct 27, 2023 $0.000409
-1.31%
$-- $150,328
Oct 26, 2023 $0.000415
+5.83%
$-- $39,860
Oct 24, 2023 $0.000438
+3.78%
$-- $1
Oct 23, 2023 $0.000423
+21.14%
$-- $74,151
Oct 22, 2023 $0.000349
-2.65%
$-- $139,826
Oct 21, 2023 $0.000358
+17.77%
$-- $152,421
Oct 20, 2023 $0.000337
+2.71%
$-- $153,570
Oct 19, 2023 $0.000297
-5.06%
$-- $142,214
Oct 18, 2023 $0.000344
+9.80%
$-- $118,942
Oct 17, 2023 $0.000314
-2.07%
$-- $128,608
Oct 16, 2023 $0.00032
+2.54%
$-- $164,973
Oct 15, 2023 $0.000313
-4.70%
$-- $151,355
Oct 14, 2023 $0.000328
+5.36%
$-- $131,251
Oct 13, 2023 $0.000326
+11.28%
$-- $97,322
Oct 12, 2023 $0.000293
-10.88%
$-- $115,552
Oct 11, 2023 $0.000329
+10.04%
$-- $159,231
Oct 10, 2023 $0.000298
-18.35%
$-- $130,734
Oct 9, 2023 $0.00038
+17.31%
$-- $109,395
Oct 8, 2023 $0.000324
+5.15%
$-- $142,444
Oct 7, 2023 $0.000308
-21.84%
$-- $164,866
Oct 6, 2023 $0.000396
+22.66%
$-- $147,315
Oct 5, 2023 $0.000323
+3.08%
$-- $144,497
Oct 4, 2023 $0.000313
-5.47%
$-- $145,915
Oct 3, 2023 $0.000331
-39.86%
$-- $136,898
Oct 2, 2023 $0.000552
+67.87%
$-- $3
Oct 1, 2023 $0.000329
+8.92%
$-- $135,508
Sep 30, 2023 $0.000318
-9.52%
$-- $135,540
Sep 29, 2023 $0.000367
+23.15%
$-- $155,269
Sep 28, 2023 $0.000347
-1.38%
$-- $135,324
Sep 27, 2023 $0.000351
+16.30%
$-- $130,376