TCC Historical Data

TCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.00172
+32.93%
$ -- $ 304,233
Dec 2019 $ 0.00129
-6.34%
$ -- $ 278,359
Nov 2019 $ 0.00138
-23.68%
$ -- $ 337,080
Oct 2019 $ 0.00181
+22.35%
$ -- $ 372,440
Sep 2019 $ 0.00148
-21.49%
$ -- $ 398,261
Aug 2019 $ 0.00188
-13.82%
$ -- $ 2.7 million
Jul 2019 $ 0.00219
-1.59%
$ -- $ 11.06 million
Jun 2019 $ 0.00222
-13.53%
$ -- $ 12.86 million
May 2019 $ 0.00257
+22.63%
$ -- $ 11.63 million
Apr 2019 $ 0.0021
-22.64%
$ -- $ 7.51 million
Mar 2019 $ 0.00271
+3.08%
$ -- $ 3.53 million
Feb 2019 $ 0.00263
+38.58%
$ -- $ 2.47 million
Jan 2019 $ 0.0019
-7.53%
$ -- $ 2.32 million
Download