Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCC Historical Data

TCC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2021 $0.0055
-15.53%
$-- $236,817
Apr 15, 2021 $0.00651
+10.60%
$-- $166,603
Apr 14, 2021 $0.00589
-12.56%
$-- $190,597
Apr 13, 2021 $0.00674
+20.46%
$-- $172,710
Apr 12, 2021 $0.00559
-8.53%
$-- $123,219
Apr 11, 2021 $0.00611
-0.03%
$-- $211,541
Apr 10, 2021 $0.00573
-13.62%
$-- $202,273
Apr 9, 2021 $0.00663
+39.03%
$-- $175,871
Apr 8, 2021 $0.00477
-33.24%
$-- $172,740
Apr 7, 2021 $0.00717
-5.78%
$-- $208,776
Apr 6, 2021 $0.00761
-2.32%
$-- $120,460
Apr 5, 2021 $0.00779
-2.95%
$-- $138,540
Apr 4, 2021 $0.00803
+4.81%
$-- $180,873
Apr 3, 2021 $0.00768
-12.02%
$-- $207,940
Apr 2, 2021 $0.00873
+15.26%
$-- $148,317
Apr 1, 2021 $0.00758
+3.46%
$-- $170,924
Mar 30, 2021 $0.00713
-12.42%
$-- $198,724
Mar 29, 2021 $0.00813
+20.26%
$-- $181,954
Mar 28, 2021 $0.00677
-18.84%
$-- $177,834
Mar 27, 2021 $0.00835
-2.44%
$-- $142,409
Mar 26, 2021 $0.0085
+13.56%
$-- $87,335
Mar 25, 2021 $0.0075
+10.91%
$-- $141,837
Mar 24, 2021 $0.00676
-5.46%
$-- $133,080
Mar 23, 2021 $0.00714
+2.24%
$-- $87,409
Mar 22, 2021 $0.00791
-8.79%
$-- $151,640
Mar 21, 2021 $0.00867
-0.47%
$-- $185,111
Mar 20, 2021 $0.00871
-12.10%
$-- $130,658
Mar 19, 2021 $0.00989
+10.33%
$-- $101,456
Mar 18, 2021 $0.00894
-9.82%
$-- $146,273
Mar 17, 2021 $0.00991
+7.28%
$-- $155,506
Mar 16, 2021 $0.00924
-4.97%
$-- $196,466
Mar 15, 2021 $0.00976
-4.01%
$-- $121,102
Mar 14, 2021 $0.0105
-4.33%
$-- $188,288
Mar 13, 2021 $0.011
+16.23%
$-- $143,923
Mar 12, 2021 $0.00948
-5.70%
$-- $126,833
Mar 11, 2021 $0.01
-6.39%
$-- $163,421
Mar 10, 2021 $0.0107
-12.60%
$-- $143,772
Mar 9, 2021 $0.0123
+19.50%
$-- $162,410
Mar 8, 2021 $0.0103
+6.23%
$-- $104,328
Mar 7, 2021 $0.00967
+7.94%
$-- $164,886
Mar 6, 2021 $0.009
+16.73%
$-- $128,246
Mar 5, 2021 $0.00772
+9.63%
$-- $130,804
Mar 4, 2021 $0.00705
+18.40%
$-- $148,447
Mar 3, 2021 $0.00594
+3.53%
$-- $134,745
Mar 2, 2021 $0.00573
+10.00%
$-- $93,051
Mar 1, 2021 $0.00519
+40.64%
$-- $51,001
Feb 28, 2021 $0.00369
-3.51%
$-- $10,794
Feb 27, 2021 $0.00384
+9.82%
$-- $8
Feb 26, 2021 $0.0035
-4.49%
$-- $50,194
Feb 25, 2021 $0.0036
-6.73%
$-- $121,585