Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCC Historical Data

TCC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2021 $0.00385
-6.29%
$-- $84,005
Feb 23, 2021 $0.00412
+8.42%
$-- $53,458
Feb 22, 2021 $0.00381
-13.03%
$-- $163,938
Feb 21, 2021 $0.00438
+11.41%
$-- $208,971
Feb 20, 2021 $0.00392
+11.70%
$-- $145,268
Feb 19, 2021 $0.00351
-32.67%
$-- $218,073
Feb 18, 2021 $0.00521
+20.74%
$-- $142,314
Feb 17, 2021 $0.00431
-23.88%
$-- $195,859
Feb 16, 2021 $0.00568
+60.28%
$-- $182,132
Feb 15, 2021 $0.00355
+10.29%
$-- $134,087
Feb 14, 2021 $0.00322
-7.13%
$-- $150,672
Feb 13, 2021 $0.00346
+9.94%
$-- $150,981
Feb 12, 2021 $0.00331
+3.47%
$-- $131,899
Feb 11, 2021 $0.0032
+2.18%
$-- $130,188
Feb 10, 2021 $0.00313
-3.93%
$-- $152,867
Feb 9, 2021 $0.00326
-2.77%
$-- $117,182
Feb 8, 2021 $0.00335
+2.09%
$-- $139,577
Feb 7, 2021 $0.00328
-11.45%
$-- $157,626
Feb 6, 2021 $0.0037
+11.74%
$-- $149,526
Feb 5, 2021 $0.00331
+0.92%
$-- $111,201
Feb 4, 2021 $0.00328
+7.68%
$-- $125,983
Feb 3, 2021 $0.00305
+0.97%
$-- $96,038
Feb 2, 2021 $0.00302
+3.70%
$-- $17,457
Feb 1, 2021 $0.00291
+0.34%
$-- $82,998
Jan 30, 2021 $0.00296
-12.81%
$-- $127,538
Jan 29, 2021 $0.0034
-2.92%
$-- $136,770
Jan 28, 2021 $0.00304
+9.25%
$-- $88,205
Jan 27, 2021 $0.00279
-21.17%
$-- $116,012
Jan 26, 2021 $0.00354
+21.08%
$-- $143,454
Jan 24, 2021 $0.00287
+45.02%
$-- $136,304
Jan 23, 2021 $0.00198
-39.54%
$-- $82,151
Jan 22, 2021 $0.00327
-1.53%
$-- $91,631
Jan 21, 2021 $0.00333
-5.62%
$-- $127,140
Jan 20, 2021 $0.00353
-13.38%
$-- $100,203
Jan 19, 2021 $0.00408
+12.70%
$-- $115,456
Jan 18, 2021 $0.00362
+0.16%
$-- $107,065
Jan 17, 2021 $0.00362
+10.06%
$-- $115,837
Jan 16, 2021 $0.00346
+18.97%
$-- $107,246
Jan 15, 2021 $0.00291
-8.38%
$-- $87,224
Jan 14, 2021 $0.00317
-3.06%
$-- $10,570
Jan 13, 2021 $0.00327
+15.18%
$-- $82,682
Jan 12, 2021 $0.00283
+4.45%
$-- $106,936
Jan 11, 2021 $0.00271
-18.55%
$-- $135,308
Jan 10, 2021 $0.00334
+15.77%
$-- $99,410
Jan 9, 2021 $0.00288
+11.90%
$-- $142,490
Jan 8, 2021 $0.00258
-10.80%
$-- $104,903
Jan 7, 2021 $0.00289
+9.94%
$-- $136,438
Jan 6, 2021 $0.00263
-21.27%
$-- $122,418
Jan 5, 2021 $0.00334
+11.91%
$-- $83,056
Jan 4, 2021 $0.0032
-15.20%
$-- $85,775