Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $0.00378
+24.38%
$-- $86,890
Jan 2, 2021 $0.00304
+29.27%
$-- $47,654
Jan 1, 2021 $0.00235
-10.24%
$-- $69,758
Dec 31, 2020 $0.00262
-3.56%
$-- $64,623
Dec 30, 2020 $0.00272
-3.69%
$-- $61,101
Dec 29, 2020 $0.00293
+0.74%
$-- $63,732
Dec 28, 2020 $0.00249
+2.68%
$-- $58,738
Dec 27, 2020 $0.00236
+1.08%
$-- $56,963
Dec 26, 2020 $0.00203
-5.91%
$-- $131,709
Dec 25, 2020 $0.00193
-9.04%
$-- $60,556
Dec 24, 2020 $0.00195
+3.29%
$-- $65,141
Dec 23, 2020 $0.00212
-9.20%
$-- $36,515
Dec 22, 2020 $0.00234
+4.32%
$-- $51,109
Dec 21, 2020 $0.00225
+0.11%
$-- $38,828
Dec 20, 2020 $0.00255
-0.41%
$-- $49,331
Dec 19, 2020 $0.00212
+1.99%
$-- $32
Dec 17, 2020 $0.00266
+4.64%
$-- $50,580
Dec 16, 2020 $0.00236
-1.12%
$-- $50,864
Dec 15, 2020 $0.00222
-2.76%
$-- $57,006
Dec 14, 2020 $0.00238
+14.17%
$-- $71,793
Dec 13, 2020 $0.00211
-0.78%
$-- $45,830
Dec 12, 2020 $0.00204
+3.04%
$-- $42,194
Dec 11, 2020 $0.00195
-2.67%
$-- $42,676
Dec 10, 2020 $0.00212
-1.55%
$-- $50,157
Dec 9, 2020 $0.00217
-4.91%
$-- $54,564
Dec 8, 2020 $0.00208
-0.35%
$-- $45,192
Dec 7, 2020 $0.00204
+11.76%
$-- $82,269
Dec 6, 2020 $0.00189
+3.60%
$-- $42,493
Dec 5, 2020 $0.0018
-14.67%
$-- $49,367
Dec 4, 2020 $0.00205
-9.02%
$-- $32,974
Dec 3, 2020 $0.00218
-6.31%
$-- $46,858
Dec 2, 2020 $0.00233
-0.16%
$-- $51,757
Dec 1, 2020 $0.00232
-2.34%
$-- $41,923
Nov 30, 2020 $0.00239
+3.03%
$-- $47,204
Nov 29, 2020 $0.00232
+4.64%
$-- $42,997
Nov 28, 2020 $0.00221
+4.30%
$-- $40,569
Nov 27, 2020 $0.00212
-1.53%
$-- $37,091
Nov 26, 2020 $0.00215
-8.12%
$-- $49,635
Nov 25, 2020 $0.00234
-14.30%
$-- $51,266
Nov 24, 2020 $0.00273
+4.18%
$-- $50,508
Nov 23, 2020 $0.00262
+5.55%
$-- $36,488
Nov 22, 2020 $0.00249
-20.09%
$-- $46,933
Nov 21, 2020 $0.00311
+42.06%
$-- $38,552
Nov 20, 2020 $0.00219
+13.55%
$-- $38,996
Nov 19, 2020 $0.00193
-3.01%
$-- $42,830
Nov 18, 2020 $0.00199
-14.64%
$-- $51,856
Nov 17, 2020 $0.00233
+1.05%
$-- $40,679
Nov 16, 2020 $0.00231
-1.22%
$-- $43,427
Nov 15, 2020 $0.00234
+4.23%
$-- $34,630
Nov 14, 2020 $0.00224
-10.51%
$-- $27,820