Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $0.00244
-17.79%
$-- $9,830
Mar 7, 2020 $0.00296
-7.76%
$-- $14,117
Mar 6, 2020 $0.00321
+3.04%
$-- $16,522
Mar 5, 2020 $0.00311
+1.67%
$-- $15,144
Mar 4, 2020 $0.00306
+1.26%
$-- $16,419
Mar 3, 2020 $0.00302
-2.58%
$-- $9,769
Mar 2, 2020 $0.0031
+14.96%
$-- $12,807
Mar 1, 2020 $0.00269
+1.63%
$-- $17,140
Feb 29, 2020 $0.00266
-1.39%
$-- $14,310
Feb 28, 2020 $0.0027
+8.12%
$-- $18,441
Feb 27, 2020 $0.00248
-2.43%
$-- $18,503
Feb 26, 2020 $0.00255
-1.55%
$-- $7,991
Feb 25, 2020 $0.0026
+7.85%
$-- $17,036
Feb 24, 2020 $0.00241
-6.63%
$-- $12,801
Feb 23, 2020 $0.00258
+15.86%
$-- $19,638
Feb 22, 2020 $0.00222
-1.78%
$-- $15,606
Feb 21, 2020 $0.00226
+7.20%
$-- $14,439
Feb 20, 2020 $0.00211
+4.70%
$-- $13,703
Feb 19, 2020 $0.00202
-5.20%
$-- $18,388
Feb 18, 2020 $0.00213
+7.02%
$-- $16,752
Feb 17, 2020 $0.00199
+11.91%
$-- $13,980
Feb 16, 2020 $0.00178
-6.62%
$-- $16,552
Feb 15, 2020 $0.0019
-6.57%
$-- $12,195
Feb 14, 2020 $0.00204
-1.80%
$-- $17,600
Feb 13, 2020 $0.00208
-11.48%
$-- $16,225
Feb 12, 2020 $0.00235
+32.07%
$-- $13,412
Feb 11, 2020 $0.00178
-10.33%
$-- $19,690
Feb 10, 2020 $0.00198
+21.34%
$-- $5,489
Feb 9, 2020 $0.00163
-5.72%
$-- $15,452
Feb 8, 2020 $0.00173
-7.82%
$-- $10,475
Feb 7, 2020 $0.00188
+0.74%
$-- $18,238
Feb 6, 2020 $0.00187
-0.82%
$-- $10,767
Feb 5, 2020 $0.00189
+3.48%
$-- $13,633
Feb 4, 2020 $0.00182
+0.04%
$-- $8,407
Feb 3, 2020 $0.00182
+2.32%
$-- $15,053
Feb 2, 2020 $0.00178
+1.14%
$-- $12,594
Feb 1, 2020 $0.00176
+2.51%
$-- $7,598
Jan 31, 2020 $0.00172
-4.76%
$-- $6,392
Jan 30, 2020 $0.0018
+14.23%
$-- $13,981
Jan 29, 2020 $0.00158
-1.68%
$-- $10,796
Jan 28, 2020 $0.00161
-4.62%
$-- $10,427
Jan 27, 2020 $0.00169
+9.77%
$-- $10,861
Jan 26, 2020 $0.00154
-4.24%
$-- $10,967
Jan 25, 2020 $0.0016
+5.53%
$-- $10,655
Jan 24, 2020 $0.00152
+3.45%
$-- $10,161
Jan 23, 2020 $0.00147
-12.65%
$-- $8,383
Jan 22, 2020 $0.00168
+11.60%
$-- $9,044
Jan 21, 2020 $0.00151
-4.80%
$-- $7,936
Jan 20, 2020 $0.00158
+3.43%
$-- $13,312
Jan 19, 2020 $0.00153
-1.69%
$-- $9,748