Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.00156
-8.86%
$-- $10,402
Jan 17, 2020 $0.00171
+2.08%
$-- $13,795
Jan 16, 2020 $0.00168
+1.25%
$-- $11,555
Jan 15, 2020 $0.00166
-2.50%
$-- $8,760
Jan 14, 2020 $0.0017
+12.35%
$-- $7,655
Jan 13, 2020 $0.00152
-1.20%
$-- $10,218
Jan 12, 2020 $0.00153
+3.08%
$-- $10,089
Jan 11, 2020 $0.00149
-0.30%
$-- $8,272
Jan 10, 2020 $0.00149
+4.65%
$-- $12,470
Jan 9, 2020 $0.00143
-2.35%
$-- $8,179
Jan 8, 2020 $0.00146
-0.70%
$-- $11,758
Jan 7, 2020 $0.00147
-1.73%
$-- $6,063
Jan 6, 2020 $0.0015
+9.64%
$-- $10,422
Jan 5, 2020 $0.00136
+2.68%
$-- $6,859
Jan 4, 2020 $0.00133
-0.83%
$-- $9,030
Jan 3, 2020 $0.00134
+5.90%
$-- $9,352
Jan 2, 2020 $0.00127
-5.21%
$-- $9,716
Jan 1, 2020 $0.00133
+3.21%
$-- $6,973
Dec 31, 2019 $0.00129
-1.61%
$-- $9,275
Dec 30, 2019 $0.00131
-3.21%
$-- $8,121
Dec 29, 2019 $0.00136
+5.93%
$-- $7,727
Dec 28, 2019 $0.00128
-4.46%
$-- $8,573
Dec 27, 2019 $0.00134
+2.43%
$-- $9,402
Dec 26, 2019 $0.00131
-0.30%
$-- $8,701
Dec 25, 2019 $0.00131
-1.92%
$-- $6,657
Dec 24, 2019 $0.00134
-6.16%
$-- $9,846
Dec 23, 2019 $0.00143
+5.77%
$-- $9,007
Dec 22, 2019 $0.00135
-0.79%
$-- $8,356
Dec 21, 2019 $0.00136
+4.48%
$-- $10,213
Dec 20, 2019 $0.0013
-15.24%
$-- $7,094
Dec 19, 2019 $0.00154
-0.68%
$-- $9,779
Dec 18, 2019 $0.00155
+21.80%
$-- $9,034
Dec 17, 2019 $0.00127
-0.52%
$-- $7,730
Dec 16, 2019 $0.00128
-13.76%
$-- $8,364
Dec 15, 2019 $0.00148
+8.24%
$-- $7,056
Dec 14, 2019 $0.00137
-2.53%
$-- $11,049
Dec 13, 2019 $0.0014
-4.64%
$-- $7,334
Dec 12, 2019 $0.00147
+10.27%
$-- $9,535
Dec 11, 2019 $0.00133
-12.59%
$-- $12,138
Dec 10, 2019 $0.00152
+7.25%
$-- $10,012
Dec 9, 2019 $0.00142
-5.55%
$-- $10,652
Dec 8, 2019 $0.0015
-2.43%
$-- $7,610
Dec 7, 2019 $0.00154
-4.17%
$-- $8,956
Dec 6, 2019 $0.00161
+17.10%
$-- $9,215
Dec 5, 2019 $0.00138
-3.30%
$-- $10,785
Dec 4, 2019 $0.00144
-9.70%
$-- $8,236
Dec 3, 2019 $0.00159
+8.58%
$-- $9,225
Dec 2, 2019 $0.00147
+7.98%
$-- $10,249
Dec 1, 2019 $0.00136
-1.71%
$-- $8,427
Nov 30, 2019 $0.00138
+0.41%
$-- $13,548