Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.000286
-18.07%
$-- $140,434
Sep 25, 2023 $0.000303
-13.50%
$-- $88,773
Sep 24, 2023 $0.000334
-5.13%
$-- $137,576
Sep 23, 2023 $0.000352
+0.35%
$-- $161,677
Sep 22, 2023 $0.000319
-8.55%
$-- $134,332
Sep 21, 2023 $0.000349
+7.42%
$-- $126,909
Sep 20, 2023 $0.00026
-12.22%
$-- $133,067
Sep 19, 2023 $0.000296
+28.92%
$-- $99,264
Sep 18, 2023 $0.000246
+0.49%
$-- $129,824
Sep 17, 2023 $0.000245
+6.11%
$-- $189,749
Sep 16, 2023 $0.000231
-29.90%
$-- $144,682
Sep 15, 2023 $0.00033
+18.39%
$-- $111,854
Sep 9, 2023 $0.000311
-0.07%
$-- $13,686
Sep 8, 2023 $0.000311
-9.64%
$-- $23,350
Sep 7, 2023 $0.000344
+0.28%
$-- $176,317
Sep 6, 2023 $0.000343
+4.78%
$-- $204,728
Sep 5, 2023 $0.000328
+0.44%
$-- $112,162
Sep 4, 2023 $0.000326
+10.65%
$-- $152,848
Sep 3, 2023 $0.000295
-0.20%
$-- $125,899
Sep 2, 2023 $0.000295
+0.16%
$-- $108,335
Sep 1, 2023 $0.000295
+4.76%
$-- $167,089
Aug 31, 2023 $0.000282
-8.52%
$-- $143,803
Aug 30, 2023 $0.000308
+4.48%
$-- $123,888
Aug 29, 2023 $0.000294
+10.93%
$-- $157,954
Aug 28, 2023 $0.000266
-10.97%
$-- $164,767
Aug 27, 2023 $0.000284
+6.72%
$-- $126,008
Aug 26, 2023 $0.000266
-10.92%
$-- $169,425
Aug 25, 2023 $0.000281
-0.75%
$-- $145,694
Aug 24, 2023 $0.000299
+4.67%
$-- $145,083
Aug 23, 2023 $0.000286
+2.84%
$-- $164,471
Aug 22, 2023 $0.000278
-2.18%
$-- $123,797
Aug 21, 2023 $0.000268
-12.33%
$-- $219,693
Aug 20, 2023 $0.000306
+6.98%
$-- $170,072
Aug 19, 2023 $0.000286
+13.67%
$-- $152,803
Aug 18, 2023 $0.000301
+11.36%
$-- $115,866
Aug 17, 2023 $0.000271
-16.90%
$-- $119,646
Aug 16, 2023 $0.000326
+4.96%
$-- $149,775
Aug 15, 2023 $0.000329
+19.06%
$-- $160,185
Aug 14, 2023 $0.000277
+0.23%
$-- $134,186
Aug 13, 2023 $0.000276
-17.14%
$-- $162,524
Aug 12, 2023 $0.000333
+0.15%
$-- $182,569
Aug 11, 2023 $0.000333
+5.68%
$-- $173,825
Aug 10, 2023 $0.00037
+17.31%
$-- $183,739
Aug 9, 2023 $0.000352
-0.23%
$-- $125,495
Aug 8, 2023 $0.000353
-3.50%
$-- $163,697
Aug 7, 2023 $0.000347
-5.04%
$-- $176,411
Aug 6, 2023 $0.000365
+10.46%
$-- $154,199
Aug 5, 2023 $0.000331
-9.56%
$-- $131,497
Aug 4, 2023 $0.000366
+10.64%
$-- $154,019
Aug 3, 2023 $0.000349
+5.32%
$-- $160,452