TCC Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000286
-18.07%
$ -- $ 140,434
Sep 25, 2023 $ 0.000303
-13.50%
$ -- $ 88,773
Sep 24, 2023 $ 0.000334
-5.13%
$ -- $ 137,576
Sep 23, 2023 $ 0.000352
+0.35%
$ -- $ 161,677
Sep 22, 2023 $ 0.000319
-8.55%
$ -- $ 134,332
Sep 21, 2023 $ 0.000349
+7.42%
$ -- $ 126,909
Sep 20, 2023 $ 0.00026
-12.22%
$ -- $ 133,067
Sep 19, 2023 $ 0.000296
+28.92%
$ -- $ 99,264
Sep 18, 2023 $ 0.000246
+0.49%
$ -- $ 129,824
Sep 17, 2023 $ 0.000245
+6.11%
$ -- $ 189,749
Sep 16, 2023 $ 0.000231
-29.90%
$ -- $ 144,682
Sep 15, 2023 $ 0.00033
+18.39%
$ -- $ 111,854
Sep 9, 2023 $ 0.000311
-0.07%
$ -- $ 13,686
Sep 8, 2023 $ 0.000311
-9.64%
$ -- $ 23,350
Sep 7, 2023 $ 0.000344
+0.28%
$ -- $ 176,317
Sep 6, 2023 $ 0.000343
+4.78%
$ -- $ 204,728
Sep 5, 2023 $ 0.000328
+0.44%
$ -- $ 112,162
Sep 4, 2023 $ 0.000326
+10.65%
$ -- $ 152,848
Sep 3, 2023 $ 0.000295
-0.20%
$ -- $ 125,899
Sep 2, 2023 $ 0.000295
+0.16%
$ -- $ 108,335
Sep 1, 2023 $ 0.000295
+4.76%
$ -- $ 167,089
Aug 31, 2023 $ 0.000282
-8.52%
$ -- $ 143,803
Aug 30, 2023 $ 0.000308
+4.48%
$ -- $ 123,888
Aug 29, 2023 $ 0.000294
+10.93%
$ -- $ 157,954
Aug 28, 2023 $ 0.000266
-10.97%
$ -- $ 164,767
Aug 27, 2023 $ 0.000284
+6.72%
$ -- $ 126,008
Aug 26, 2023 $ 0.000266
-10.92%
$ -- $ 169,425
Aug 25, 2023 $ 0.000281
-0.75%
$ -- $ 145,694
Aug 24, 2023 $ 0.000299
+4.67%
$ -- $ 145,083
Aug 23, 2023 $ 0.000286
+2.84%
$ -- $ 164,471
Aug 22, 2023 $ 0.000278
-2.18%
$ -- $ 123,797
Aug 21, 2023 $ 0.000268
-12.33%
$ -- $ 219,693
Aug 20, 2023 $ 0.000306
+6.98%
$ -- $ 170,072
Aug 19, 2023 $ 0.000286
+13.67%
$ -- $ 152,803
Aug 18, 2023 $ 0.000301
+11.36%
$ -- $ 115,866
Aug 17, 2023 $ 0.000271
-16.90%
$ -- $ 119,646
Aug 16, 2023 $ 0.000326
+4.96%
$ -- $ 149,775
Aug 15, 2023 $ 0.000329
+19.06%
$ -- $ 160,185
Aug 14, 2023 $ 0.000277
+0.23%
$ -- $ 134,186
Aug 13, 2023 $ 0.000276
-17.14%
$ -- $ 162,524
Aug 12, 2023 $ 0.000333
+0.15%
$ -- $ 182,569
Aug 11, 2023 $ 0.000333
+5.68%
$ -- $ 173,825
Aug 10, 2023 $ 0.00037
+17.31%
$ -- $ 183,739
Aug 9, 2023 $ 0.000352
-0.23%
$ -- $ 125,495
Aug 8, 2023 $ 0.000353
-3.50%
$ -- $ 163,697
Aug 7, 2023 $ 0.000347
-5.04%
$ -- $ 176,411
Aug 6, 2023 $ 0.000365
+10.46%
$ -- $ 154,199
Aug 5, 2023 $ 0.000331
-9.56%
$ -- $ 131,497
Aug 4, 2023 $ 0.000366
+10.64%
$ -- $ 154,019
Aug 3, 2023 $ 0.000349
+5.32%
$ -- $ 160,452