Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2019 $0.0027
-16.43%
$-- $26,787
Aug 20, 2019 $0.00323
-4.60%
$-- $33,590
Aug 19, 2019 $0.00337
-13.09%
$-- $34,764
Aug 18, 2019 $0.00387
+10.65%
$-- $38,288
Aug 17, 2019 $0.0035
+25.18%
$-- $81,278
Aug 16, 2019 $0.00278
+14.12%
$-- $50,745
Aug 15, 2019 $0.00243
-5.79%
$-- $54,924
Aug 14, 2019 $0.00257
+12.49%
$-- $34,600
Aug 13, 2019 $0.00228
-18.34%
$-- $29,763
Aug 12, 2019 $0.0028
+60.30%
$-- $57,004
Aug 11, 2019 $0.00174
+6.51%
$-- $34,815
Aug 10, 2019 $0.00164
-3.93%
$-- $37,747
Aug 9, 2019 $0.00171
-8.76%
$-- $43,817
Aug 8, 2019 $0.00188
-2.80%
$-- $43,465
Aug 7, 2019 $0.00193
-0.53%
$-- $78,360
Aug 6, 2019 $0.00194
-12.15%
$-- $96,733
Aug 5, 2019 $0.00221
+0.29%
$-- $299,611
Aug 4, 2019 $0.0022
+2.99%
$-- $308,711
Aug 3, 2019 $0.00214
+2.46%
$-- $319,874
Aug 2, 2019 $0.00209
-6.33%
$-- $335,179
Aug 1, 2019 $0.00223
+2.01%
$-- $327,299
Jul 31, 2019 $0.00219
-0.53%
$-- $430,959
Jul 30, 2019 $0.0022
+18.46%
$-- $337,642
Jul 29, 2019 $0.00185
+2.61%
$-- $420,486
Jul 28, 2019 $0.00181
+0.13%
$-- $372,161
Jul 27, 2019 $0.00181
-6.85%
$-- $417,719
Jul 26, 2019 $0.00194
+5.85%
$-- $304,373
Jul 25, 2019 $0.00183
+0.17%
$-- $338,059
Jul 24, 2019 $0.00183
+3.84%
$-- $359,749
Jul 23, 2019 $0.00176
-0.96%
$-- $386,934
Jul 22, 2019 $0.00178
+1.90%
$-- $453,847
Jul 21, 2019 $0.00174
-1.93%
$-- $420,022
Jul 20, 2019 $0.00178
+2.05%
$-- $444,373
Jul 19, 2019 $0.00174
-0.61%
$-- $360,871
Jul 18, 2019 $0.00175
+9.37%
$-- $324,464
Jul 17, 2019 $0.0016
+3.00%
$-- $388,478
Jul 16, 2019 $0.00156
-14.37%
$-- $414,290
Jul 15, 2019 $0.00182
+1.81%
$-- $389,024
Jul 14, 2019 $0.00178
-11.61%
$-- $507,852
Jul 13, 2019 $0.00202
-0.78%
$-- $423,450
Jul 12, 2019 $0.00203
-2.29%
$-- $402,000
Jul 11, 2019 $0.00208
-10.32%
$-- $392,305
Jul 10, 2019 $0.00232
-1.48%
$-- $461,025
Jul 9, 2019 $0.00236
-9.12%
$-- $558,862
Jul 8, 2019 $0.00259
+4.44%
$-- $684,219
Jul 2, 2019 $0.00213
-0.53%
$-- $567,652
Jul 1, 2019 $0.00214
-3.63%
$-- $497,667
Jun 29, 2019 $0.00222
+0.02%
$-- $560,456
Jun 27, 2019 $0.00206
-13.25%
$-- $471,081
Jun 26, 2019 $0.00237
-3.39%
$-- $498,462