Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCC Historical Data

TCC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.00246
-8.74%
$-- $493,470
Jun 24, 2019 $0.00269
+5.19%
$-- $533,588
Jun 23, 2019 $0.00256
-3.22%
$-- $498,970
Jun 22, 2019 $0.00264
+5.49%
$-- $466,095
Jun 21, 2019 $0.00251
-1.40%
$-- $423,647
Jun 20, 2019 $0.00254
+8.19%
$-- $452,373
Jun 19, 2019 $0.00235
-1.71%
$-- $524,284
Jun 18, 2019 $0.00239
-3.57%
$-- $408,502
Jun 17, 2019 $0.00248
-2.19%
$-- $486,503
Jun 16, 2019 $0.00253
+10.99%
$-- $533,819
Jun 15, 2019 $0.00228
-6.03%
$-- $474,682
Jun 14, 2019 $0.00243
+3.45%
$-- $442,311
Jun 13, 2019 $0.00235
-0.78%
$-- $459,237
Jun 12, 2019 $0.00237
+7.43%
$-- $409,926
Jun 11, 2019 $0.0022
-2.03%
$-- $440,964
Jun 10, 2019 $0.00225
+7.17%
$-- $392,814
Jun 9, 2019 $0.0021
-9.93%
$-- $404,667
Jun 8, 2019 $0.00233
+8.03%
$-- $422,879
Jun 7, 2019 $0.00216
+3.07%
$-- $517,070
Jun 6, 2019 $0.00209
-6.04%
$-- $396,233
Jun 5, 2019 $0.00223
+0.25%
$-- $367,584
Jun 4, 2019 $0.00222
-5.71%
$-- $380,918
Jun 3, 2019 $0.00235
-7.51%
$-- $559,963
Jun 2, 2019 $0.00255
+4.02%
$-- $351,999
Jun 1, 2019 $0.00245
-4.80%
$-- $488,872
May 31, 2019 $0.00257
+4.83%
$-- $433,711
May 30, 2019 $0.00245
-9.52%
$-- $457,407
May 29, 2019 $0.00271
-0.39%
$-- $452,698
May 28, 2019 $0.00272
-6.99%
$-- $412,265
May 27, 2019 $0.00293
+2.89%
$-- $436,628
May 26, 2019 $0.00284
-0.03%
$-- $437,303
May 25, 2019 $0.00284
+3.35%
$-- $482,207
May 24, 2019 $0.00275
-4.40%
$-- $447,960
May 23, 2019 $0.00288
+1.36%
$-- $416,956
May 22, 2019 $0.00284
-8.18%
$-- $389,548
May 21, 2019 $0.00309
+11.49%
$-- $461,924
May 20, 2019 $0.00278
-2.36%
$-- $492,564
May 19, 2019 $0.00284
+3.48%
$-- $485,673
May 18, 2019 $0.00275
-4.83%
$-- $399,980
May 17, 2019 $0.00289
+6.82%
$-- $397,059
May 16, 2019 $0.0027
-8.52%
$-- $427,244
May 15, 2019 $0.00295
-0.61%
$-- $396,759
May 14, 2019 $0.00297
+6.80%
$-- $307,935
May 13, 2019 $0.00278
+8.04%
$-- $291,229
May 12, 2019 $0.00257
-8.53%
$-- $348,870
May 11, 2019 $0.00281
+10.08%
$-- $309,590
May 10, 2019 $0.00255
+8.92%
$-- $290,347
May 9, 2019 $0.00235
+1.52%
$-- $284,068
May 8, 2019 $0.00231
+0.29%
$-- $311,680
May 7, 2019 $0.0023
-3.74%
$-- $306,602