TCC Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8 $ 0.0105
+9.13%
$ -- $ 1.03 million
Mar 1 $ 0.00967
+162.16%
$ -- $ 851,180
Feb 22 $ 0.00369
-15.62%
$ -- $ 483,982
Feb 15 $ 0.00438
+36.19%
$ -- $ 1.23 million
Feb 8 $ 0.00322
-1.99%
$ -- $ 973,365
Feb 1 $ 0.00328
+13.02%
$ -- $ 740,829
Jan 25 $ 0.00296
+1.19%
$ -- $ 611,978
Jan 18 $ 0.00287
-20.68%
$ -- $ 759,949
Jan 11 $ 0.00362
+8.61%
$ -- $ 645,803
Jan 4 $ 0.00334
-11.68%
$ -- $ 774,490
Dec 28 $ 0.00378
+55.47%
$ -- $ 452,496
Dec 21 $ 0.00236
+5.06%
$ -- $ 440,821
Dec 14 $ 0.00255
+22.27%
$ -- $ 279,606
Dec 7 $ 0.00211
+15.59%
$ -- $ 362,882
Nov 30 $ 0.00189
-18.42%
$ -- $ 312,576
Nov 23 $ 0.00232
-6.81%
$ -- $ 308,554
Nov 16 $ 0.00249
+6.48%
$ -- $ 303,272
Nov 9 $ 0.00234
-14.12%
$ -- $ 247,333
Nov 2 $ 0.00272
+9.42%
$ -- $ 206,081
Oct 26 $ 0.00248
-14.53%
$ -- $ 211,359
Oct 19 $ 0.00291
+13.12%
$ -- $ 239,343
Oct 12 $ 0.00257
-4.42%
$ -- $ 105,072
Oct 5 $ 0.00269
+5.97%
$ -- $ 232,264
Sep 28 $ 0.00254
+4.97%
$ -- $ 249,754
Sep 21 $ 0.00242
+23.58%
$ -- $ 234,235
Sep 14 $ 0.00196
+3.36%
$ -- $ 229,450
Sep 7 $ 0.00189
+13.35%
$ -- $ 215,453
Aug 31 $ 0.00167
-27.56%
$ -- $ 252,744
Aug 24 $ 0.0023
+6.97%
$ -- $ 212,880
Aug 17 $ 0.00215
-5.70%
$ -- $ 271,781
Aug 10 $ 0.00228
+2.97%
$ -- $ 257,085
Aug 3 $ 0.00222
-2.78%
$ -- $ 220,407
Jul 27 $ 0.00228
-4.34%
$ -- $ 219,558
Jul 20 $ 0.00238
+4.53%
$ -- $ 178,456
Jul 13 $ 0.00228
-13.70%
$ -- $ 173,243
Jul 6 $ 0.00264
+40.78%
$ -- $ 144,993
Jun 29 $ 0.00187
+6.77%
$ -- $ 128,396
Jun 22 $ 0.00175
-2.63%
$ -- $ 138,161
Jun 15 $ 0.0018
-15.87%
$ -- $ 155,373
Jun 8 $ 0.00214
-27.45%
$ -- $ 152,230
Jun 1 $ 0.00295
+2.89%
$ -- $ 149,476
May 25 $ 0.00287
-9.10%
$ -- $ 136,054
May 18 $ 0.00316
+4.69%
$ -- $ 128,787
May 11 $ 0.00302
-1.79%
$ -- $ 147,733
May 4 $ 0.00308
-7.68%
$ -- $ 138,405
Apr 27 $ 0.00334
+66.48%
$ -- $ 138,161
Apr 20 $ 0.002
+42.29%
$ -- $ 114,383
Apr 13 $ 0.00141
-8.62%
$ -- $ 114,531
Apr 6 $ 0.00154
+6.13%
$ -- $ 89,020
Mar 30 $ 0.00145
-4.03%
$ -- $ 67,269