TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00151
+2.51%
$ -- $ 57,707
Mar 16 $ 0.00148
+0.03%
$ -- $ 62,507
Mar 9 $ 0.00148
-39.41%
$ -- $ 67,397
Mar 2 $ 0.00244
-9.46%
$ -- $ 94,609
Feb 24 $ 0.00269
+4.49%
$ -- $ 106,222
Feb 17 $ 0.00258
+44.90%
$ -- $ 112,507
Feb 10 $ 0.00178
+8.93%
$ -- $ 101,164
Feb 3 $ 0.00163
-8.33%
$ -- $ 92,025
Jan 27 $ 0.00178
+16.08%
$ -- $ 72,649
Jan 20 $ 0.00154
+0.25%
$ -- $ 70,457
Jan 13 $ 0.00153
-0.11%
$ -- $ 72,135
Jan 6 $ 0.00153
+12.29%
$ -- $ 67,253
Dec 30 $ 0.00136
+0.49%
$ -- $ 59,327
Dec 23 $ 0.00136
+0.67%
$ -- $ 59,913
Dec 16 $ 0.00135
-9.00%
$ -- $ 60,570
Dec 9 $ 0.00148
-1.55%
$ -- $ 67,777
Dec 2 $ 0.0015
+10.88%
$ -- $ 64,276
Nov 25 $ 0.00136
+4.47%
$ -- $ 74,431
Nov 18 $ 0.0013
-22.48%
$ -- $ 77,100
Nov 11 $ 0.00168
-6.83%
$ -- $ 75,038
Nov 4 $ 0.0018
-3.98%
$ -- $ 77,702
Oct 28 $ 0.00188
-9.77%
$ -- $ 91,536
Oct 21 $ 0.00208
+46.06%
$ -- $ 85,470
Oct 14 $ 0.00142
+12.80%
$ -- $ 89,277
Oct 7 $ 0.00126
-7.20%
$ -- $ 78,529
Sep 30 $ 0.00136
-1.34%
$ -- $ 76,644
Sep 23 $ 0.00138
-23.09%
$ -- $ 67,724
Sep 16 $ 0.0018
-2.27%
$ -- $ 81,774
Sep 9 $ 0.00184
-0.14%
$ -- $ 80,571
Sep 2 $ 0.00184
-2.95%
$ -- $ 132,518
Aug 26 $ 0.0019
+1.74%
$ -- $ 221,230
Aug 19 $ 0.00187
-51.68%
$ -- $ 232,971
Aug 12 $ 0.00387
+122.01%
$ -- $ 346,602
Aug 5 $ 0.00174
-20.80%
$ -- $ 634,548
Jul 29 $ 0.0022
+21.87%
$ -- $ 2.48 million
Jul 22 $ 0.00181
+3.64%
$ -- $ 2.63 million
Jul 15 $ 0.00174
-2.30%
$ -- $ 2.74 million
Jul 8 $ 0.00178
-28.13%
$ -- $ 3.43 million
Jul 1 $ 0.00213
-4.15%
$ -- $ 1.07 million
Jun 24 $ 0.00222
-13.07%
$ -- $ 2.56 million
Jun 17 $ 0.00256
+0.96%
$ -- $ 3.26 million
Jun 10 $ 0.00253
+20.78%
$ -- $ 3.15 million
Jun 3 $ 0.0021
-17.60%
$ -- $ 3.05 million
May 27 $ 0.00255
-10.45%
$ -- $ 3.03 million
May 20 $ 0.00284
+0.05%
$ -- $ 3.13 million
May 13 $ 0.00284
+10.47%
$ -- $ 2.71 million
May 6 $ 0.00257
+18.08%
$ -- $ 2.16 million
Apr 29 $ 0.00218
+8.06%
$ -- $ 1.95 million
Apr 22 $ 0.00201
-24.42%
$ -- $ 1.82 million
Apr 15 $ 0.00266
-4.70%
$ -- $ 1.81 million