TCC Historical Data

TCC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00279
-6.56%
$ -- $ 2 million
Apr 1 $ 0.00299
+10.30%
$ -- $ 1.37 million
Mar 25 $ 0.00271
-1.16%
$ -- $ 676,512
Mar 18 $ 0.00274
-11.85%
$ -- $ 908,853
Mar 11 $ 0.00313
+17.35%
$ -- $ 870,704
Mar 4 $ 0.00267
-0.20%
$ -- $ 717,475
Feb 25 $ 0.00268
-0.52%
$ -- $ 777,104
Feb 18 $ 0.00269
-25.04%
$ -- $ 799,386
Feb 11 $ 0.00359
+46.23%
$ -- $ 607,074
Feb 4 $ 0.00246
+28.63%
$ -- $ 470,622
Jan 28 $ 0.00191
+8.03%
$ -- $ 441,599
Jan 21 $ 0.00177
-15.72%
$ -- $ 445,387
Jan 14 $ 0.0021
+27.35%
$ -- $ 528,012
Jan 7 $ 0.00165
-13.58%
$ -- $ 625,680
Dec 31 $ 0.00191
-6.93%
$ -- $ 452,931
Download