Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.000937
+1.62%
$-- $108,296
Dec 9, 2022 $0.000922
-0.01%
$-- $112,075
Dec 8, 2022 $0.000922
+5.46%
$-- $81,783
Dec 7, 2022 $0.000875
-2.95%
$-- $103,295
Dec 6, 2022 $0.000902
+2.34%
$-- $106,588
Dec 5, 2022 $0.000881
-0.19%
$-- $100,549
Dec 4, 2022 $0.000884
+3.11%
$-- $120,963
Dec 3, 2022 $0.000857
-3.98%
$-- $121,591
Dec 2, 2022 $0.000932
-1.30%
$-- $127,187
Dec 1, 2022 $0.000944
+4.21%
$-- $91,526
Nov 30, 2022 $0.000892
-0.96%
$-- $112,819
Nov 29, 2022 $0.000901
+11.77%
$-- $91,800
Nov 28, 2022 $0.000807
-5.31%
$-- $126,203
Nov 27, 2022 $0.000851
-4.75%
$-- $117,418
Nov 26, 2022 $0.000893
+0.69%
$-- $106,664
Nov 25, 2022 $0.000887
+2.35%
$-- $109,128
Nov 24, 2022 $0.000865
+6.08%
$-- $797,457
Nov 23, 2022 $0.000815
-0.45%
$-- $125,360
Nov 22, 2022 $0.000817
+13.57%
$-- $138,232
Nov 21, 2022 $0.00072
-15.04%
$-- $65,861
Nov 20, 2022 $0.00085
+5.75%
$-- $118,062
Nov 19, 2022 $0.000804
-9.15%
$-- $105,676
Nov 18, 2022 $0.000884
+2.27%
$-- $96,659
Nov 17, 2022 $0.000864
-3.94%
$-- $111,817
Nov 16, 2022 $0.000899
-1.55%
$-- $111,661
Nov 15, 2022 $0.000913
-3.06%
$-- $78,094
Nov 14, 2022 $0.000942
+0.99%
$-- $99,663
Nov 13, 2022 $0.000933
+1.63%
$-- $100,081
Nov 12, 2022 $0.000918
-5.87%
$-- $112,043
Nov 11, 2022 $0.000977
+2.75%
$-- $74,187
Nov 10, 2022 $0.000951
+22.21%
$-- $127,426
Nov 9, 2022 $0.000778
-20.91%
$-- $111,301
Nov 8, 2022 $0.000987
-10.08%
$-- $106,930
Nov 7, 2022 $0.0011
-7.12%
$-- $132,625
Nov 6, 2022 $0.00118
-0.47%
$-- $128,146
Nov 5, 2022 $0.00119
-1.04%
$-- $175,353
Nov 4, 2022 $0.0012
+12.00%
$-- $166,366
Nov 3, 2022 $0.00107
-4.50%
$-- $132,738
Nov 2, 2022 $0.00112
-6.35%
$-- $145,786
Nov 1, 2022 $0.0012
+7.57%
$-- $139,684
Oct 31, 2022 $0.00112
-5.07%
$-- $140,768
Oct 30, 2022 $0.00118
+0.92%
$-- $129,989
Oct 29, 2022 $0.00117
-1.21%
$-- $159,098
Oct 28, 2022 $0.00118
+2.82%
$-- $118,567
Oct 27, 2022 $0.00115
+3.45%
$-- $119,111
Oct 26, 2022 $0.00111
+7.21%
$-- $127,398
Oct 25, 2022 $0.00104
+0.29%
$-- $133,299
Oct 24, 2022 $0.00104
-3.91%
$-- $108,587
Oct 23, 2022 $0.00108
+3.67%
$-- $118,734
Oct 22, 2022 $0.00104
+3.70%
$-- $114,190