TCC Historical Data

TCC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.000937
+1.62%
$ -- $ 108,296
Dec 9, 2022 $ 0.000922
-0.01%
$ -- $ 112,075
Dec 8, 2022 $ 0.000922
+5.46%
$ -- $ 81,783
Dec 7, 2022 $ 0.000875
-2.95%
$ -- $ 103,295
Dec 6, 2022 $ 0.000902
+2.34%
$ -- $ 106,588
Dec 5, 2022 $ 0.000881
-0.19%
$ -- $ 100,549
Dec 4, 2022 $ 0.000884
+3.11%
$ -- $ 120,963
Dec 3, 2022 $ 0.000857
-3.98%
$ -- $ 121,591
Dec 2, 2022 $ 0.000932
-1.30%
$ -- $ 127,187
Dec 1, 2022 $ 0.000944
+4.21%
$ -- $ 91,526
Nov 30, 2022 $ 0.000892
-0.96%
$ -- $ 112,819
Nov 29, 2022 $ 0.000901
+11.77%
$ -- $ 91,800
Nov 28, 2022 $ 0.000807
-5.31%
$ -- $ 126,203
Nov 27, 2022 $ 0.000851
-4.75%
$ -- $ 117,418
Nov 26, 2022 $ 0.000893
+0.69%
$ -- $ 106,664
Nov 25, 2022 $ 0.000887
+2.35%
$ -- $ 109,128
Nov 24, 2022 $ 0.000865
+6.08%
$ -- $ 797,457
Nov 23, 2022 $ 0.000815
-0.45%
$ -- $ 125,360
Nov 22, 2022 $ 0.000817
+13.57%
$ -- $ 138,232
Nov 21, 2022 $ 0.00072
-15.04%
$ -- $ 65,861
Nov 20, 2022 $ 0.00085
+5.75%
$ -- $ 118,062
Nov 19, 2022 $ 0.000804
-9.15%
$ -- $ 105,676
Nov 18, 2022 $ 0.000884
+2.27%
$ -- $ 96,659
Nov 17, 2022 $ 0.000864
-3.94%
$ -- $ 111,817
Nov 16, 2022 $ 0.000899
-1.55%
$ -- $ 111,661
Nov 15, 2022 $ 0.000913
-3.06%
$ -- $ 78,094
Nov 14, 2022 $ 0.000942
+0.99%
$ -- $ 99,663
Nov 13, 2022 $ 0.000933
+1.63%
$ -- $ 100,081
Nov 12, 2022 $ 0.000918
-5.87%
$ -- $ 112,043
Nov 11, 2022 $ 0.000977
+2.75%
$ -- $ 74,187
Nov 10, 2022 $ 0.000951
+22.21%
$ -- $ 127,426
Nov 9, 2022 $ 0.000778
-20.91%
$ -- $ 111,301
Nov 8, 2022 $ 0.000987
-10.08%
$ -- $ 106,930
Nov 7, 2022 $ 0.0011
-7.12%
$ -- $ 132,625
Nov 6, 2022 $ 0.00118
-0.47%
$ -- $ 128,146
Nov 5, 2022 $ 0.00119
-1.04%
$ -- $ 175,353
Nov 4, 2022 $ 0.0012
+12.00%
$ -- $ 166,366
Nov 3, 2022 $ 0.00107
-4.50%
$ -- $ 132,738
Nov 2, 2022 $ 0.00112
-6.35%
$ -- $ 145,786
Nov 1, 2022 $ 0.0012
+7.57%
$ -- $ 139,684
Oct 31, 2022 $ 0.00112
-5.07%
$ -- $ 140,768
Oct 30, 2022 $ 0.00118
+0.92%
$ -- $ 129,989
Oct 29, 2022 $ 0.00117
-1.21%
$ -- $ 159,098
Oct 28, 2022 $ 0.00118
+2.82%
$ -- $ 118,567
Oct 27, 2022 $ 0.00115
+3.45%
$ -- $ 119,111
Oct 26, 2022 $ 0.00111
+7.21%
$ -- $ 127,398
Oct 25, 2022 $ 0.00104
+0.29%
$ -- $ 133,299
Oct 24, 2022 $ 0.00104
-3.91%
$ -- $ 108,587
Oct 23, 2022 $ 0.00108
+3.67%
$ -- $ 118,734
Oct 22, 2022 $ 0.00104
+3.70%
$ -- $ 114,190