TCC Historical Data

TCC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.001
-1.17%
$ -- $ 120,871
Oct 20, 2022 $ 0.00101
+6.54%
$ -- $ 108,513
Oct 19, 2022 $ 0.000952
+3.67%
$ -- $ 98,925
Oct 18, 2022 $ 0.000917
-5.68%
$ -- $ 141,338
Oct 17, 2022 $ 0.000972
-3.31%
$ -- $ 128,057
Oct 16, 2022 $ 0.00101
+1.14%
$ -- $ 126,434
Oct 15, 2022 $ 0.000994
+0.81%
$ -- $ 88,264
Oct 14, 2022 $ 0.000986
+0.68%
$ -- $ 94,766
Oct 13, 2022 $ 0.000979
-4.23%
$ -- $ 108,035
Oct 12, 2022 $ 0.00102
+2.59%
$ -- $ 137,835
Oct 11, 2022 $ 0.000997
-0.68%
$ -- $ 120,641
Oct 10, 2022 $ 0.00101
+0.18%
$ -- $ 111,656
Oct 9, 2022 $ 0.00101
+3.30%
$ -- $ 133,774
Oct 8, 2022 $ 0.000974
-3.77%
$ -- $ 136,196
Oct 7, 2022 $ 0.00101
-6.40%
$ -- $ 105,833
Oct 6, 2022 $ 0.00108
-1.36%
$ -- $ 101,336
Oct 5, 2022 $ 0.0011
+4.44%
$ -- $ 97,010
Oct 4, 2022 $ 0.00105
+1.70%
$ -- $ 99,760
Oct 3, 2022 $ 0.00103
+12.52%
$ -- $ 128,485
Oct 2, 2022 $ 0.000919
-13.55%
$ -- $ 79,714
Oct 1, 2022 $ 0.00106
-0.04%
$ -- $ 113,455
Sep 30, 2022 $ 0.00106
-4.04%
$ -- $ 160,147
Sep 29, 2022 $ 0.00111
+16.44%
$ -- $ 107,350
Sep 28, 2022 $ 0.00095
-11.90%
$ -- $ 88,737
Sep 27, 2022 $ 0.00108
+2.16%
$ -- $ 132,142
Sep 26, 2022 $ 0.00106
+19.73%
$ -- $ 135,159
Sep 25, 2022 $ 0.000881
-13.26%
$ -- $ 125,430
Sep 24, 2022 $ 0.00102
+12.40%
$ -- $ 101,501
Sep 23, 2022 $ 0.000903
-5.60%
$ -- $ 109,650
Sep 22, 2022 $ 0.000955
+7.55%
$ -- $ 112,523
Sep 21, 2022 $ 0.000889
-7.90%
$ -- $ 119,194
Sep 20, 2022 $ 0.000966
-9.01%
$ -- $ 112,317
Sep 19, 2022 $ 0.00106
-3.37%
$ -- $ 133,925
Sep 18, 2022 $ 0.00109
+17.51%
$ -- $ 51,960
Sep 17, 2022 $ 0.00104
-0.69%
$ -- $ 2,145
Sep 16, 2022 $ 0.00105
-6.66%
$ -- $ 71,060
Sep 15, 2022 $ 0.00112
-15.92%
$ -- $ 141,273
Sep 14, 2022 $ 0.00136
-0.52%
$ -- $ 141,801
Sep 13, 2022 $ 0.00137
+6.58%
$ -- $ 136,100
Sep 12, 2022 $ 0.00129
-20.48%
$ -- $ 129,750
Sep 11, 2022 $ 0.00162
+15.26%
$ -- $ 159,829
Sep 10, 2022 $ 0.00141
-0.20%
$ -- $ 109,748
Sep 9, 2022 $ 0.00141
+10.63%
$ -- $ 113,370
Sep 8, 2022 $ 0.00128
-6.94%
$ -- $ 151,416
Sep 7, 2022 $ 0.00137
+1.99%
$ -- $ 141,604
Sep 6, 2022 $ 0.00135
-3.21%
$ -- $ 137,245
Sep 5, 2022 $ 0.00139
+9.92%
$ -- $ 143,733
Sep 4, 2022 $ 0.00126
-5.66%
$ -- $ 170,453
Sep 3, 2022 $ 0.00126
-10.20%
$ -- $ 130,008
Sep 2, 2022 $ 0.0014
-0.63%
$ -- $ 105,605