Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.001
-1.17%
$-- $120,871
Oct 20, 2022 $0.00101
+6.54%
$-- $108,513
Oct 19, 2022 $0.000952
+3.67%
$-- $98,925
Oct 18, 2022 $0.000917
-5.68%
$-- $141,338
Oct 17, 2022 $0.000972
-3.31%
$-- $128,057
Oct 16, 2022 $0.00101
+1.14%
$-- $126,434
Oct 15, 2022 $0.000994
+0.81%
$-- $88,264
Oct 14, 2022 $0.000986
+0.68%
$-- $94,766
Oct 13, 2022 $0.000979
-4.23%
$-- $108,035
Oct 12, 2022 $0.00102
+2.59%
$-- $137,835
Oct 11, 2022 $0.000997
-0.68%
$-- $120,641
Oct 10, 2022 $0.00101
+0.18%
$-- $111,656
Oct 9, 2022 $0.00101
+3.30%
$-- $133,774
Oct 8, 2022 $0.000974
-3.77%
$-- $136,196
Oct 7, 2022 $0.00101
-6.40%
$-- $105,833
Oct 6, 2022 $0.00108
-1.36%
$-- $101,336
Oct 5, 2022 $0.0011
+4.44%
$-- $97,010
Oct 4, 2022 $0.00105
+1.70%
$-- $99,760
Oct 3, 2022 $0.00103
+12.52%
$-- $128,485
Oct 2, 2022 $0.000919
-13.55%
$-- $79,714
Oct 1, 2022 $0.00106
-0.04%
$-- $113,455
Sep 30, 2022 $0.00106
-4.04%
$-- $160,147
Sep 29, 2022 $0.00111
+16.44%
$-- $107,350
Sep 28, 2022 $0.00095
-11.90%
$-- $88,737
Sep 27, 2022 $0.00108
+2.16%
$-- $132,142
Sep 26, 2022 $0.00106
+19.73%
$-- $135,159
Sep 25, 2022 $0.000881
-13.26%
$-- $125,430
Sep 24, 2022 $0.00102
+12.40%
$-- $101,501
Sep 23, 2022 $0.000903
-5.60%
$-- $109,650
Sep 22, 2022 $0.000955
+7.55%
$-- $112,523
Sep 21, 2022 $0.000889
-7.90%
$-- $119,194
Sep 20, 2022 $0.000966
-9.01%
$-- $112,317
Sep 19, 2022 $0.00106
-3.37%
$-- $133,925
Sep 18, 2022 $0.00109
+17.51%
$-- $51,960
Sep 17, 2022 $0.00104
-0.69%
$-- $2,145
Sep 16, 2022 $0.00105
-6.66%
$-- $71,060
Sep 15, 2022 $0.00112
-15.92%
$-- $141,273
Sep 14, 2022 $0.00136
-0.52%
$-- $141,801
Sep 13, 2022 $0.00137
+6.58%
$-- $136,100
Sep 12, 2022 $0.00129
-20.48%
$-- $129,750
Sep 11, 2022 $0.00162
+15.26%
$-- $159,829
Sep 10, 2022 $0.00141
-0.20%
$-- $109,748
Sep 9, 2022 $0.00141
+10.63%
$-- $113,370
Sep 8, 2022 $0.00128
-6.94%
$-- $151,416
Sep 7, 2022 $0.00137
+1.99%
$-- $141,604
Sep 6, 2022 $0.00135
-3.21%
$-- $137,245
Sep 5, 2022 $0.00139
+9.92%
$-- $143,733
Sep 4, 2022 $0.00126
-5.66%
$-- $170,453
Sep 3, 2022 $0.00126
-10.20%
$-- $130,008
Sep 2, 2022 $0.0014
-0.63%
$-- $105,605