手搓牛来美元 Historical Data

牛币
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅365
-2.32%
$-- $43
Aug 26, 2026 $0.0₅367
+0.11%
$-- $5
Aug 25, 2026 $0.0₅369
+0.00%
$-- $6
Aug 24, 2026 $0.0₅367
+0.00%
$-- $2
Aug 23, 2026 $0.0₅373
+0.00%
$-- $282
Aug 22, 2026 $0.0₅407
+8.96%
$-- $137
Aug 21, 2026 $0.0₅408
-12.38%
$-- $216
Aug 20, 2026 $0.0₅467
+43.23%
$-- $3,269
Aug 19, 2026 $0.0₅335
-13.07%
$-- $285
Aug 18, 2026 $0.0₅355
-44.96%
$-- $2,439
Aug 17, 2026 $0.0₅605
-81.88%
$-- $44,880
Download