手搓牛来美元 Historical Data

牛币
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅623
+0.00%
$ -- $ 44,579
Today, at 10 PM $ 0.0₅618
+0.00%
$ -- $ 46,537
Today, at 9 PM $ 0.0₅647
+0.00%
$ -- $ 46,591
Today, at 7 PM $ 0.0₅648
+0.00%
$ -- $ 46,800
Today, at 6 PM $ 0.0₅65
+0.13%
$ -- $ 46,741
Today, at 5 PM $ 0.0₅654
+0.00%
$ -- $ 48,912
Today, at 4 PM $ 0.0₅681
-5.22%
$ -- $ 52,394
Today, at 3 PM $ 0.0₅758
+29.11%
$ -- $ 53,976
Today, at 2 PM $ 0.0₅572
+0.35%
$ -- $ 38,514
Today, at 1 PM $ 0.0₅569
+6.61%
$ -- $ 37,929
Today, at 12 PM $ 0.0₅534
-10.79%
$ -- $ 35,334
Today, at 11 AM $ 0.0₅565
-8.18%
$ -- $ 35,959
Today, at 10 AM $ 0.0₅618
+0.63%
$ -- $ 40,203
Today, at 9 AM $ 0.0₅645
-3.11%
$ -- $ 41,700
Today, at 8 AM $ 0.0₅661
+4.51%
$ -- $ 44,654
Today, at 7 AM $ 0.0₅633
-49.48%
$ -- $ 39,479
Today, at 6 AM $ 0.0000126
-32.62%
$ -- $ 73,514
Today, at 5 AM $ 0.0000186
+6.12%
$ -- $ 109,053
Today, at 4 AM $ 0.0000173
-23.60%
$ -- $ 97,216
Today, at 3 AM $ 0.0000226
+0.29%
$ -- $ 120,481
Today, at 2 AM $ 0.0000217
-34.90%
$ -- $ 106,522
Download