Yobi Historical Data

YOBI
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅673
+7.75%
$ 6,735 $ 60
Jul 15, 2025 $ 0.0₅622
+1.73%
$ 6,224 $ 56
Jul 14, 2025 $ 0.0₅611
+0.30%
$ 6,113 $ 17
Jul 7, 2025 $ 0.0₅522
-0.72%
$ -- $ 23
Jul 6, 2025 $ 0.0₅525
+0.25%
$ 5,246 $ 23
Jul 5, 2025 $ 0.0₅519
+0.07%
$ -- $ 86
Jul 4, 2025 $ 0.0₅518
-6.97%
$ 5,179 $ 90
Jul 3, 2025 $ 0.0₅556
+0.28%
$ 5,561 $ 3
Jul 2, 2025 $ 0.0₅554
+4.43%
$ 5,545 $ 60
Jul 1, 2025 $ 0.0₅532
-5.82%
$ 5,296 $ 233
Jun 30, 2025 $ 0.0₅565
-5.29%
$ 5,652 $ 1,665
Jun 29, 2025 $ 0.0₅595
+0.11%
$ 5,947 $ 474
Jun 28, 2025 $ 0.0₅594
-12.99%
$ 5,942 $ 1,314
Jun 27, 2025 $ 0.0₅682
-11.12%
$ 6,817 $ 2,668
Jun 26, 2025 $ 0.0₅767
-32.52%
$ 7,669 $ 9,815
Jun 25, 2025 $ 0.0000231
+0.00%
$ -- $ 112,471
Download