Peoplez Historical Data

LEZ
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0238
-46.76%
$ -- $ 112,038
Jan 2024 $ 0.0468
+28.69%
$ 841,249 $ 583,089
Dec 2023 $ 0.0359
+20.10%
$ 644,819 $ 722,832
Nov 2023 $ 0.0313
+26.10%
$ 562,707 $ 764,838
Oct 2023 $ 0.026
-13.68%
$ 468,085 $ 601,235
Sep 2023 $ 0.0287
-44.83%
$ 516,610 $ 839,752
Aug 2023 $ 0.0513
+38.08%
$ 922,472 $ 542,564
Jul 2023 $ 0.0372
-0.42%
$ 668,518 $ 966,814
Jun 2023 $ 0.0368
-13.45%
$ 660,612 $ 1.41 million
May 2023 $ 0.0425
-20.26%
$ 763,158 $ 1.93 million
Apr 2023 $ 0.0532
-3.77%
$ 956,661 $ 2.8 million
Mar 2023 $ 0.0553
-0.40%
$ 994,247 $ 13.67 million
Feb 2023 $ 0.0556
-14.25%
$ 998,381 $ 25.46 million
Jan 2023 $ 0.0648
+79.38%
$ 1.16 million $ 9.84 million
Download