Peoplez Historical Data

LEZ
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0238
-5.33%
$ -- $ 20,262
Feb 4, 2024 $ 0.0259
-12.65%
$ 465,338 $ 19,828
Feb 3, 2024 $ 0.0303
-22.21%
$ 544,484 $ 27,675
Feb 2, 2024 $ 0.0376
-2.36%
$ 675,838 $ 29,023
Feb 1, 2024 $ 0.0396
-11.47%
$ 711,746 $ 15,251
Jan 31, 2024 $ 0.0468
+80.82%
$ 841,249 $ 21,632
Jan 30, 2024 $ 0.0428
+36.28%
$ 769,524 $ 22,522
Jan 29, 2024 $ 0.0318
+30.26%
$ 570,687 $ 23,673
Jan 28, 2024 $ 0.0245
+1.86%
$ 439,530 $ 10,878
Jan 27, 2024 $ 0.024
-37.29%
$ 431,497 $ 16,574
Jan 26, 2024 $ 0.0432
+48.79%
$ 775,958 $ 30,476
Jan 25, 2024 $ 0.0307
+1.49%
$ 552,428 $ 16,930
Jan 24, 2024 $ 0.0246
-36.81%
$ 442,280 $ 20,657
Jan 23, 2024 $ 0.0413
+13.79%
$ 741,704 $ 26,539
Jan 22, 2024 $ 0.0298
+23.65%
$ 534,887 $ 23,492
Jan 21, 2024 $ 0.0253
-19.92%
$ 454,429 $ 21,358
Jan 20, 2024 $ 0.0329
-19.53%
$ 591,534 $ 23,418
Jan 19, 2024 $ 0.0466
+62.65%
$ 838,265 $ 17,732
Jan 18, 2024 $ 0.0297
-4.16%
$ 533,611 $ 22,649
Jan 17, 2024 $ 0.0278
+13.49%
$ 499,412 $ 16,328
Jan 16, 2024 $ 0.0403
+40.09%
$ 725,009 $ 20,555
Jan 15, 2024 $ 0.0304
+3.87%
$ 545,581 $ 16,482
Jan 14, 2024 $ 0.0258
-40.56%
$ 462,947 $ 18,853
Jan 13, 2024 $ 0.0417
+38.71%
$ 749,126 $ 19,175
Jan 12, 2024 $ 0.0349
+52.01%
$ 627,693 $ 16,535
Jan 11, 2024 $ 0.0237
-20.79%
$ 426,375 $ 20,369
Jan 10, 2024 $ 0.0252
-36.36%
$ 453,512 $ 24,632
Jan 9, 2024 $ 0.0443
+67.51%
$ 796,266 $ 16,023
Jan 7, 2024 $ 0.0252
+0.00%
$ -- $ 156
Jan 6, 2024 $ 0.0252
-45.40%
$ 453,045 $ 4,524
Jan 5, 2024 $ 0.0449
+13.30%
$ 807,606 $ 24,593
Jan 4, 2024 $ 0.044
+16.36%
$ 790,317 $ 23,341
Jan 3, 2024 $ 0.044
+64.33%
$ 790,407 $ 28,630
Jan 2, 2024 $ 0.0263
-2.41%
$ 472,113 $ 19,645
Jan 1, 2024 $ 0.0279
-23.24%
$ 501,766 $ 14,718
Dec 31, 2023 $ 0.0359
+16.77%
$ 644,819 $ 21,623
Dec 30, 2023 $ 0.0275
-9.86%
$ 494,218 $ 27,230
Dec 29, 2023 $ 0.0322
+35.75%
$ 578,702 $ 24,545
Dec 28, 2023 $ 0.0244
+4.46%
$ 438,506 $ 28,325
Dec 27, 2023 $ 0.0279
-27.74%
$ 501,838 $ 25,919
Dec 26, 2023 $ 0.0385
+3.02%
$ 691,563 $ 27,479
Dec 25, 2023 $ 0.0375
+50.63%
$ 674,491 $ 30,013
Dec 24, 2023 $ 0.0244
-9.90%
$ 437,661 $ 23,116
Dec 23, 2023 $ 0.0349
+40.92%
$ 627,100 $ 20,171
Dec 22, 2023 $ 0.0276
+5.21%
$ 496,087 $ 21,131
Dec 21, 2023 $ 0.0283
-13.54%
$ 508,595 $ 20,748
Dec 20, 2023 $ 0.0372
+29.29%
$ 668,973 $ 18,085
Dec 19, 2023 $ 0.0305
-5.50%
$ 548,797 $ 29,624
Dec 18, 2023 $ 0.0264
+7.98%
$ 473,928 $ 17,872
Dec 17, 2023 $ 0.028
-17.64%
$ 503,419 $ 19,888
Download