Peoplez Historical Data

LEZ
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0238
-5.33%
$ -- $ 20,262
Jan 29 $ 0.0259
+6.21%
$ 465,338 $ 159,603
Jan 22 $ 0.024
-0.25%
$ 439,530 $ 134,668
Jan 15 $ 0.0329
+12.61%
$ 454,429 $ 117,164
Jan 8 $ 0.0417
+57.59%
$ 462,947 $ 96,734
Jan 1 $ 0.0252
-30.70%
$ -- $ 115,451
Dec 25 $ 0.0275
+10.37%
$ 644,819 $ 163,510
Dec 18 $ 0.0349
+42.87%
$ 437,661 $ 127,630
Dec 11 $ 0.0295
+11.43%
$ 503,419 $ 126,872
Dec 4 $ 0.0214
-8.46%
$ 437,140 $ 145,812
Nov 27 $ 0.0219
-13.42%
$ 394,386 $ 188,565
Nov 20 $ 0.0387
+17.42%
$ 439,369 $ 122,996
Nov 13 $ 0.0322
+18.23%
$ 614,186 $ 154,713
Nov 6 $ 0.0297
+10.93%
$ 515,568 $ 180,863
Oct 30 $ 0.0266
-20.06%
$ 478,887 $ 155,676
Oct 23 $ 0.0333
+23.99%
$ 599,120 $ 88,880
Oct 16 $ 0.0263
-9.73%
$ 472,734 $ 163,943
Oct 9 $ 0.0322
-2.14%
$ 562,943 $ 160,743
Oct 2 $ 0.0322
+6.60%
$ 549,215 $ 82,501
Sep 25 $ 0.0287
-7.38%
$ -- $ 78,396
Sep 18 $ 0.0316
-0.80%
$ 557,820 $ 157,294
Sep 11 $ 0.0386
+2.37%
$ 571,839 $ 218,076
Sep 4 $ 0.0353
-22.14%
$ 673,069 $ 221,844
Aug 28 $ 0.0423
+30.10%
$ 760,114 $ 248,641
Aug 21 $ 0.032
+0.82%
$ 584,385 $ 9,485
Aug 14 $ 0.0284
-38.39%
$ -- $ 84,092
Aug 7 $ 0.0386
+5.33%
$ 744,614 $ 94,396
Jul 31 $ 0.0371
-3.03%
$ 666,188 $ 227,127
Jul 24 $ 0.0379
-27.53%
$ 680,421 $ 153,670
Jul 17 $ 0.0508
+323.82%
$ 913,057 $ 235,021
Jul 10 $ 0.0115
-87.56%
$ 206,312 $ 191,205
Jul 3 $ 0.0932
+152.91%
$ 1.68 million $ 147,444
Jun 26 $ 0.0369
-0.49%
$ 662,327 $ 556,364
Jun 19 $ 0.0373
-8.26%
$ 665,493 $ 271,350
Jun 12 $ 0.0465
+0.68%
$ 709,408 $ 187,067
Jun 5 $ 0.0466
-2.18%
$ 836,726 $ 250,687
May 29 $ 0.0486
+7.19%
$ 874,225 $ 299,313
May 22 $ 0.0469
-1.56%
$ 818,037 $ 301,970
May 15 $ 0.0502
-7.22%
$ 856,321 $ 420,664
May 8 $ 0.0536
+1.46%
$ 956,262 $ 448,145
May 1 $ 0.0528
-0.80%
$ 949,315 $ 376,021
Apr 24 $ 0.0539
-1.82%
$ 956,661 $ 326,471
Apr 17 $ 0.0529
-11.50%
$ 987,170 $ 565,934
Apr 10 $ 0.0577
-0.82%
$ 1.23 million $ 547,625
Apr 3 $ 0.0589
+7.08%
$ 1.06 million $ 854,915
Mar 27 $ 0.055
+3.26%
$ 988,723 $ 501,235
Mar 20 $ 0.0564
-6.17%
$ 957,770 $ 2.67 million
Mar 13 $ 0.0532
+20.77%
$ 1.08 million $ 4.04 million
Mar 6 $ 0.0589
+32.46%
$ 767,149 $ 3.35 million
Feb 27 $ 0.0421
-24.66%
$ 756,683 $ 3.09 million
Download