Peoplez Historical Data

LEZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0295
+32.45%
$ 530,161 $ 20,496
Dec 15, 2023 $ 0.0223
-26.31%
$ 400,370 $ 17,977
Dec 14, 2023 $ 0.0364
+20.92%
$ 653,392 $ 20,279
Dec 13, 2023 $ 0.0308
+19.65%
$ 554,135 $ 19,826
Dec 12, 2023 $ 0.0261
+11.37%
$ 469,723 $ 23,513
Dec 11, 2023 $ 0.0255
-3.86%
$ 457,376 $ 24,781
Dec 10, 2023 $ 0.0243
+11.03%
$ 437,140 $ 23,365
Dec 9, 2023 $ 0.0214
-34.68%
$ 384,106 $ 28,525
Dec 8, 2023 $ 0.0356
+10.25%
$ 639,895 $ 19,979
Dec 7, 2023 $ 0.0327
+12.49%
$ 587,868 $ 25,686
Dec 6, 2023 $ 0.0302
-20.08%
$ 542,094 $ 28,805
Dec 5, 2023 $ 0.0325
+34.28%
$ 584,058 $ 23,565
Dec 4, 2023 $ 0.0375
+60.56%
$ 673,736 $ 19,252
Dec 3, 2023 $ 0.0219
-20.34%
$ 394,386 $ 26,236
Dec 2, 2023 $ 0.0279
-10.18%
$ 501,478 $ 21,262
Dec 1, 2023 $ 0.0303
+1.51%
$ 545,005 $ 23,518
Nov 30, 2023 $ 0.0313
+20.17%
$ 562,707 $ 34,242
Nov 29, 2023 $ 0.0261
-14.57%
$ 468,393 $ 31,859
Nov 28, 2023 $ 0.0356
+26.64%
$ 640,273 $ 27,429
Nov 27, 2023 $ 0.0289
+14.14%
$ 519,917 $ 24,019
Nov 26, 2023 $ 0.0244
-31.04%
$ 439,369 $ 26,948
Nov 25, 2023 $ 0.0387
+11.36%
$ 696,344 $ 27,233
Nov 24, 2023 $ 0.0339
+37.39%
$ 608,769 $ 21,837
Nov 23, 2023 $ 0.0262
-6.22%
$ 470,675 $ 22,165
Nov 22, 2023 $ 0.0289
-10.02%
$ 520,115 $ 23,096
Nov 21, 2023 $ 0.0322
+56.24%
$ 578,028 $ 8,767
Nov 20, 2023 $ 0.0261
-20.95%
$ 468,842 $ 19,898
Nov 19, 2023 $ 0.0342
+6.03%
$ 614,186 $ 22,612
Nov 18, 2023 $ 0.0322
-6.85%
$ 579,269 $ 19,003
Nov 17, 2023 $ 0.0346
+57.14%
$ 621,849 $ 43,546
Nov 16, 2023 $ 0.0238
-4.18%
$ 427,597 $ 18,679
Nov 15, 2023 $ 0.0226
-15.01%
$ 406,193 $ 22,933
Nov 14, 2023 $ 0.0272
-14.43%
$ 489,707 $ 31,054
Nov 13, 2023 $ 0.0324
+19.00%
$ 583,033 $ 19,498
Nov 12, 2023 $ 0.0287
+2.56%
$ 515,568 $ 31,758
Nov 11, 2023 $ 0.0297
-1.98%
$ 534,097 $ 28,941
Nov 10, 2023 $ 0.0296
-9.59%
$ 531,671 $ 33,550
Nov 9, 2023 $ 0.0296
-9.23%
$ 531,383 $ 32,859
Nov 8, 2023 $ 0.0354
+32.59%
$ 636,858 $ 27,669
Nov 7, 2023 $ 0.0253
-35.33%
$ 453,836 $ 32,917
Nov 6, 2023 $ 0.0392
+46.27%
$ 704,231 $ 24,926
Nov 5, 2023 $ 0.0266
-29.11%
$ 478,887 $ 24,903
Nov 4, 2023 $ 0.0396
+74.92%
$ 711,715 $ 23,739
Nov 3, 2023 $ 0.0222
-21.90%
$ 399,219 $ 22,525
Nov 2, 2023 $ 0.0257
-2.03%
$ 461,629 $ 17,610
Nov 1, 2023 $ 0.0212
-14.72%
$ 380,553 $ 18,621
Oct 31, 2023 $ 0.026
-8.90%
$ 468,085 $ 20,857
Oct 30, 2023 $ 0.0283
-15.11%
$ 508,581 $ 27,421
Oct 29, 2023 $ 0.0333
+55.31%
$ 599,120 $ 0.1
Oct 28, 2023 $ 0.0205
-22.55%
$ 369,307 $ 24,176