Peoplez Historical Data

LEZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0559
-13.72%
$ 1 million $ 2.51 million
Feb 13 $ 0.0648
+1.39%
$ 1.16 million $ 7.56 million
Feb 6 $ 0.0639
-3.63%
$ 1.15 million $ 7.96 million
Jan 30 $ 0.0664
-7.98%
$ 1.19 million $ 7.31 million
Jan 23 $ 0.0638
+16.08%
$ 1.51 million $ 3.97 million
Jan 16 $ 0.055
+52.27%
$ 988,141 $ 3.53 million
Download