Peoplez Historical Data

LEZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0269
+3.99%
$ 482,643 $ 22,106
Oct 26, 2023 $ 0.0274
+12.34%
$ 493,236 $ 20,030
Oct 25, 2023 $ 0.025
-19.52%
$ 449,054 $ 9,378
Oct 24, 2023 $ 0.0311
+13.24%
$ 558,347 $ 77
Oct 23, 2023 $ 0.0274
+2.07%
$ 493,211 $ 13,113
Oct 22, 2023 $ 0.0263
+2.49%
$ 472,734 $ 20,372
Oct 21, 2023 $ 0.0257
+1.62%
$ 461,829 $ 16,539
Oct 20, 2023 $ 0.0321
+14.69%
$ 576,377 $ 27,253
Oct 19, 2023 $ 0.0282
-2.97%
$ 506,870 $ 28,507
Oct 18, 2023 $ 0.0296
+1.91%
$ 532,536 $ 22,052
Oct 17, 2023 $ 0.0308
-5.07%
$ 554,291 $ 23,900
Oct 16, 2023 $ 0.0326
+11.90%
$ 586,016 $ 25,321
Oct 15, 2023 $ 0.0313
-3.14%
$ 562,943 $ 30,333
Oct 14, 2023 $ 0.0322
+0.53%
$ 579,127 $ 30,949
Oct 13, 2023 $ 0.0345
+3.93%
$ 619,429 $ 26,779
Oct 12, 2023 $ 0.0327
+10.24%
$ 586,983 $ 23,706
Oct 11, 2023 $ 0.0293
-7.43%
$ 526,881 $ 25,680
Oct 10, 2023 $ 0.0321
+2.11%
$ 576,270 $ 26,598
Oct 9, 2023 $ 0.029
-12.03%
$ 520,596 $ 27,031
Oct 8, 2023 $ 0.0306
-11.24%
$ 549,215 $ 26,555
Oct 7, 2023 $ 0.0322
-7.37%
$ 578,054 $ 27,934
Oct 6, 2023 $ 0.0344
+4.64%
$ 619,039 $ 26,040
Oct 5, 2023 $ 0.0324
-9.14%
$ 581,604 $ 25,798
Oct 4, 2023 $ 0.0314
+0.08%
$ -- $ 16
Oct 3, 2023 $ 0.0314
+6.76%
$ 564,126 $ 679
Oct 2, 2023 $ 0.0294
-2.63%
$ 527,972 $ 2,034
Sep 30, 2023 $ 0.0287
-0.02%
$ 516,610 $ 26
Sep 29, 2023 $ 0.0344
+8.30%
$ 619,060 $ 12
Sep 28, 2023 $ 0.0318
-5.13%
$ 571,669 $ 19,578
Sep 27, 2023 $ 0.0333
+7.63%
$ 599,213 $ 15,951
Sep 26, 2023 $ 0.031
-21.27%
$ 556,836 $ 14,324
Sep 25, 2023 $ 0.0395
+27.13%
$ 709,096 $ 28,505
Sep 24, 2023 $ 0.031
-1.77%
$ 557,820 $ 75
Sep 23, 2023 $ 0.0316
-13.91%
$ 567,797 $ 483
Sep 22, 2023 $ 0.0358
+19.84%
$ 642,923 $ 34,929
Sep 21, 2023 $ 0.0295
-4.33%
$ 530,221 $ 31,967
Sep 20, 2023 $ 0.0296
-9.34%
$ 532,650 $ 29,781
Sep 19, 2023 $ 0.0352
+15.75%
$ 632,733 $ 29,513
Sep 18, 2023 $ 0.0295
-7.34%
$ 530,367 $ 30,621
Sep 17, 2023 $ 0.0318
-16.86%
$ 571,839 $ 834
Sep 16, 2023 $ 0.0386
+6.18%
$ 692,955 $ 27,273
Sep 15, 2023 $ 0.0369
-1.26%
$ 663,943 $ 28,017
Sep 14, 2023 $ 0.0394
+23.74%
$ 707,669 $ 31,399
Sep 13, 2023 $ 0.0318
-4.28%
$ 571,062 $ 49,285
Sep 12, 2023 $ 0.0325
+7.75%
$ 584,964 $ 70,516
Sep 11, 2023 $ 0.0301
-19.99%
$ 541,598 $ 11,586
Sep 10, 2023 $ 0.0375
+1.65%
$ 673,069 $ 32,031
Sep 9, 2023 $ 0.0353
-20.64%
$ 634,656 $ 30,547
Sep 8, 2023 $ 0.0444
+2.86%
$ 798,661 $ 34,588
Sep 7, 2023 $ 0.0441
+1.73%
$ 792,928 $ 40,911