Peoplez Historical Data

LEZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0432
-5.94%
$ 776,932 $ 38,401
Sep 5, 2023 $ 0.0463
+2.40%
$ 832,496 $ 42,199
Sep 4, 2023 $ 0.045
-0.85%
$ 808,201 $ 35,199
Sep 3, 2023 $ 0.0423
-16.61%
$ 760,114 $ 42,189
Sep 2, 2023 $ 0.0507
+10.47%
$ 910,992 $ 43,881
Sep 1, 2023 $ 0.0481
-7.68%
$ 864,537 $ 45,132
Aug 31, 2023 $ 0.0513
+18.37%
$ 922,472 $ 33,545
Aug 30, 2023 $ 0.0448
-5.56%
$ 804,755 $ 35,397
Aug 29, 2023 $ 0.0447
+1.04%
$ 803,713 $ 34,381
Aug 28, 2023 $ 0.0457
+40.47%
$ 820,720 $ 14,116
Aug 27, 2023 $ 0.0325
+1.59%
$ 584,385 $ 22,274
Aug 26, 2023 $ 0.032
+0.84%
$ 575,027 $ 2,843
Aug 25, 2023 $ 0.0318
-0.38%
$ 570,866 $ 4,029
Aug 24, 2023 $ 0.0318
+0.34%
$ 571,367 $ 88
Aug 23, 2023 $ 0.0317
-0.12%
$ 569,658 $ 2,525
Aug 19, 2023 $ 0.0284
-0.05%
$ -- $ 16
Aug 18, 2023 $ 0.0284
-48.56%
$ 510,901 $ 16
Aug 17, 2023 $ 0.0553
+11.15%
$ 993,265 $ 16,166
Aug 16, 2023 $ 0.051
+8.11%
$ 916,311 $ 16,866
Aug 15, 2023 $ 0.0442
+10.58%
$ 794,559 $ 28,127
Aug 14, 2023 $ 0.0403
-12.54%
$ 724,617 $ 22,901
Aug 13, 2023 $ 0.0414
+7.29%
$ 744,614 $ 27,879
Aug 12, 2023 $ 0.0386
-22.34%
$ 693,822 $ 13,143
Aug 11, 2023 $ 0.0503
+54.32%
$ 903,283 $ 19,416
Aug 10, 2023 $ 0.0327
-6.84%
$ 587,014 $ 21,873
Aug 9, 2023 $ 0.0351
-45.31%
$ 630,105 $ 30
Aug 8, 2023 $ 0.065
+49.57%
$ 1.17 million $ 17,562
Aug 7, 2023 $ 0.0426
+16.36%
$ 766,485 $ 22,372
Aug 6, 2023 $ 0.0371
+50.64%
$ 666,188 $ 6,142
Aug 5, 2023 $ 0.0344
-1.76%
$ 619,031 $ 11,341
Aug 4, 2023 $ 0.0351
-0.07%
$ 630,096 $ 35,679
Aug 3, 2023 $ 0.0351
-45.94%
$ 630,724 $ 38,451
Aug 2, 2023 $ 0.0633
+45.22%
$ 1.14 million $ 26,815
Aug 1, 2023 $ 0.0403
+8.38%
$ 724,085 $ 68,572
Jul 31, 2023 $ 0.0372
-2.70%
$ 668,518 $ 40,128
Jul 30, 2023 $ 0.0379
+7.79%
$ 680,421 $ 24,083
Jul 29, 2023 $ 0.0351
-7.55%
$ 631,228 $ 115
Jul 28, 2023 $ 0.0399
+11.98%
$ 717,790 $ 9,205
Jul 27, 2023 $ 0.0357
+1.35%
$ 640,739 $ 36,714
Jul 26, 2023 $ 0.0352
+0.07%
$ 632,234 $ 38,627
Jul 25, 2023 $ 0.0351
-0.06%
$ 631,644 $ 5,664
Jul 24, 2023 $ 0.0352
-32.69%
$ 631,964 $ 39,262
Jul 23, 2023 $ 0.0508
-10.60%
$ 913,057 $ 40,855
Jul 22, 2023 $ 0.059
+62.21%
$ 1.06 million $ 38,625
Jul 21, 2023 $ 0.0364
+3.58%
$ 654,186 $ 39,668
Jul 20, 2023 $ 0.0352
+0.09%
$ 632,426 $ 38,522
Jul 19, 2023 $ 0.0352
+0.05%
$ 632,236 $ 13,708
Jul 18, 2023 $ 0.0351
-4.46%
$ 631,300 $ 35,329
Jul 17, 2023 $ 0.0367
+206.49%
$ 660,285 $ 28,315
Jul 16, 2023 $ 0.0115
-65.66%
$ 206,312 $ 8,418