Peoplez Historical Data

LEZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0349
-5.08%
$ 626,890 $ 8,143
Jul 14, 2023 $ 0.0367
+0.30%
$ 660,096 $ 11,911
Jul 13, 2023 $ 0.0366
+0.87%
$ 658,065 $ 32,295
Jul 12, 2023 $ 0.0363
+0.24%
$ 652,371 $ 102,902
Jul 11, 2023 $ 0.0362
-35.57%
$ 650,237 $ 22,153
Jul 10, 2023 $ 0.0561
-39.14%
$ 1.01 million $ 5,383
Jul 9, 2023 $ 0.0932
+815.63%
$ 1.68 million $ 8,925
Jul 8, 2023 $ 0.0102
-39.32%
$ 182,909 $ 2,702
Jul 7, 2023 $ 0.0281
-22.46%
$ 505,132 $ 3,546
Jul 6, 2023 $ 0.0362
+0.23%
$ 650,304 $ 7,035
Jul 5, 2023 $ 0.0361
-4.36%
$ 648,825 $ 13,230
Jul 4, 2023 $ 0.0377
+2.21%
$ 678,379 $ 18,258
Jul 3, 2023 $ 0.0369
+0.16%
$ 663,458 $ 93,747
Jul 2, 2023 $ 0.0369
-1.31%
$ 662,327 $ 85,614
Jul 1, 2023 $ 0.0367
-1.88%
$ 658,731 $ 113,732
Jun 30, 2023 $ 0.0368
-2.17%
$ 660,612 $ 93,388
Jun 29, 2023 $ 0.0375
-0.37%
$ 673,602 $ 35,643
Jun 28, 2023 $ 0.0376
+2.65%
$ 675,817 $ 33,470
Jun 27, 2023 $ 0.0366
-0.15%
$ 658,159 $ 89,651
Jun 26, 2023 $ 0.0367
-1.03%
$ 658,726 $ 104,867
Jun 25, 2023 $ 0.037
-0.87%
$ 665,493 $ 99,482
Jun 24, 2023 $ 0.0373
-1.03%
$ 671,213 $ 77,529
Jun 23, 2023 $ 0.0377
-1.41%
$ 677,798 $ 112,477
Jun 22, 2023 $ 0.0383
+174.63%
$ 687,753 $ 50,959
Jun 21, 2023 $ 0.0139
-27.98%
$ 250,245 $ 359
Jun 20, 2023 $ 0.02
+2.72%
$ 360,087 $ 4,755
Jun 19, 2023 $ 0.0203
-50.20%
$ 364,366 $ 25,271
Jun 18, 2023 $ 0.0395
-13.33%
$ 709,408 $ 40,231
Jun 17, 2023 $ 0.0465
+15.11%
$ 834,950 $ 34,597
Jun 16, 2023 $ 0.0439
+21.93%
$ 788,380 $ 42,245
Jun 15, 2023 $ 0.036
-21.93%
$ 646,372 $ 39
Jun 14, 2023 $ 0.047
+8.55%
$ 843,864 $ 34,923
Jun 13, 2023 $ 0.0444
+16.12%
$ 797,578 $ 40,468
Jun 12, 2023 $ 0.0398
-13.79%
$ 714,957 $ 34,795
Jun 11, 2023 $ 0.0466
+3.19%
$ 836,726 $ 39,859
Jun 10, 2023 $ 0.0462
+7.53%
$ 829,796 $ 36,676
Jun 9, 2023 $ 0.043
-10.62%
$ 772,232 $ 40,876
Jun 8, 2023 $ 0.0483
+22.43%
$ 868,181 $ 38,755
Jun 7, 2023 $ 0.0435
+1.73%
$ 781,845 $ 42,007
Jun 6, 2023 $ 0.0427
-10.48%
$ 766,983 $ 6,909
Jun 5, 2023 $ 0.0489
+2.77%
$ 879,040 $ 45,605
Jun 4, 2023 $ 0.0486
+1.47%
$ 874,225 $ 62,153
Jun 3, 2023 $ 0.048
-8.16%
$ 861,871 $ 55,626
Jun 2, 2023 $ 0.0521
+4.17%
$ 936,413 $ 49,475
Jun 1, 2023 $ 0.0501
+17.84%
$ 899,477 $ 40,861
May 31, 2023 $ 0.0425
-15.84%
$ 763,158 $ 2,268
May 30, 2023 $ 0.0502
-2.62%
$ 902,463 $ 42,037
May 29, 2023 $ 0.0509
+12.16%
$ 914,776 $ 46,893
May 28, 2023 $ 0.0455
-2.97%
$ 818,037 $ 47,849
May 27, 2023 $ 0.0469
+5.26%
$ 843,052 $ 89,929