WhiteWolfWifHat Historical Data

$Wolf Page 2
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0₇68
+0.00%
$ -- $ 2.93 million
10:06 AM $ 0.0₇665
+0.00%
$ -- $ 2.79 million
10:03 AM $ 0.0₇632
+0.00%
$ -- $ 3.08 million
9:59 AM $ 0.0₇699
+0.00%
$ -- $ 3.27 million
9:56 AM $ 0.0₇743
+0.00%
$ -- $ 3.52 million
9:53 AM $ 0.0₇8
+0.00%
$ -- $ 3.24 million
9:50 AM $ 0.0₇735
+0.00%
$ -- $ 3.04 million
9:46 AM $ 0.0₇69
+0.00%
$ -- $ 2.53 million
9:43 AM $ 0.0₇575
+0.00%
$ -- $ 2.34 million
9:40 AM $ 0.0₇532
+0.00%
$ -- $ 2.19 million
9:37 AM $ 0.0₇497
+0.00%
$ -- $ 2.37 million
9:34 AM $ 0.0₇54
+0.00%
$ -- $ 3.02 million
9:30 AM $ 0.0₇686
+0.00%
$ -- $ 2.41 million
9:27 AM $ 0.0₇548
+0.00%
$ -- $ 2.26 million
9:24 AM $ 0.0₇515
+0.00%
$ -- $ 2.5 million
9:21 AM $ 0.0₇569
+0.00%
$ -- $ 2.65 million
9:17 AM $ 0.0₇604
+0.00%
$ -- $ 2.36 million
9:14 AM $ 0.0₇536
+0.00%
$ -- $ 2.5 million
9:11 AM $ 0.0₇569
+0.00%
$ -- $ 2.59 million
9:08 AM $ 0.0₇59
+0.00%
$ -- $ 2.44 million
9:04 AM $ 0.0₇556
+0.00%
$ -- $ 2.29 million
9:01 AM $ 0.0₇521
+0.00%
$ -- $ 2.44 million
8:58 AM $ 0.0₇557
+0.00%
$ -- $ 2.62 million
8:55 AM $ 0.0₇597
+0.00%
$ -- $ 2.43 million
8:52 AM $ 0.0₇554
+0.00%
$ -- $ 2.3 million
8:48 AM $ 0.0₇525
+0.00%
$ -- $ 2.14 million
8:45 AM $ 0.0₇488
+0.00%
$ -- $ 2.2 million
8:42 AM $ 0.0₇502
+0.00%
$ -- $ 2.28 million
8:39 AM $ 0.0₇519
+0.00%
$ -- $ 2.24 million
8:35 AM $ 0.0₇511
+0.00%
$ -- $ 2.13 million
8:32 AM $ 0.0₇486
+0.00%
$ -- $ 2.37 million
8:29 AM $ 0.0₇54
+0.00%
$ -- $ 2.25 million
8:26 AM $ 0.0₇514
+0.00%
$ -- $ 2.46 million
8:23 AM $ 0.0₇563
+0.00%
$ -- $ 2.71 million
8:19 AM $ 0.0₇619
+0.00%
$ -- $ 2.64 million
8:16 AM $ 0.0₇603
+0.00%
$ -- $ 2.44 million
8:13 AM $ 0.0₇556
+0.00%
$ -- $ 2.09 million
8:10 AM $ 0.0₇478
+0.00%
$ -- $ 1.92 million
8:06 AM $ 0.0₇44
+0.00%
$ -- $ 1.79 million
8:03 AM $ 0.0₇41
+0.00%
$ -- $ 1.71 million
8:00 AM $ 0.0₇39
+0.00%
$ -- $ 1.93 million
7:57 AM $ 0.0₇442
+0.00%
$ -- $ 2.23 million
7:54 AM $ 0.0₇511
+0.00%
$ -- $ 2.04 million
7:50 AM $ 0.0₇467
+0.00%
$ -- $ 1.89 million
7:47 AM $ 0.0₇432
+0.00%
$ -- $ 2.1 million
7:44 AM $ 0.0₇482
+0.00%
$ -- $ 2.26 million
7:41 AM $ 0.0₇517
+0.00%
$ -- $ 1.95 million
7:37 AM $ 0.0₇448
+0.00%
$ -- $ 2.11 million
7:34 AM $ 0.0₇484
+0.00%
$ -- $ 2.3 million
7:31 AM $ 0.0₇527
+0.00%
$ -- $ 2.45 million