Fief Historical Data

FIEF
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0251
+0.19%
$ -- $ 141
Jun 5 $ 0.025
-39.06%
$ 12.51 million $ 2,279
May 29 $ 0.16
+57.73%
$ 80.18 million $ 1,607
May 22 $ 0.152
-24.50%
$ 50.79 million $ 1,814
May 15 $ 0.204
-1.12%
$ 101.02 million $ 3.53 million
May 8 $ 0.205
-0.93%
$ 102.91 million $ 7.08 million
May 1 $ 0.208
+79.33%
$ 103.9 million $ 7.8 million
Apr 24 $ 0.0999
+136.82%
$ 57.94 million $ 4.32 million
Apr 17 $ 0.0347
+72.02%
$ 21.13 million $ 1.52 million
Apr 10 $ 0.0178
+9.13%
$ 10.06 million $ 770,985
Apr 3 $ 0.0163
+52.19%
$ 8.15 million $ 346,756
Mar 27 $ 0.0107
+6.91%
$ 5.35 million $ 21,745
Download