Fief Historical Data

FIEF
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0251
+0.19%
$ -- $ 141
Jun 11, 2023 $ 0.025
-44.50%
$ 12.51 million $ 256
Jun 10, 2023 $ 0.0451
-8.95%
$ 22.54 million $ 12
Jun 9, 2023 $ 0.0495
-0.13%
$ 24.75 million $ 121
Jun 8, 2023 $ 0.0496
+20.83%
$ 24.78 million $ 1,817
Jun 7, 2023 $ 0.041
-0.12%
$ 20.5 million $ 73
Jun 4, 2023 $ 0.16
-0.08%
$ 80.18 million $ 2
Jun 3, 2023 $ 0.16
+0.24%
$ 80.25 million $ 2
Jun 2, 2023 $ 0.16
+6.69%
$ 80.03 million $ 107
Jun 1, 2023 $ 0.15
+7.25%
$ 75.04 million $ 1,075
May 31, 2023 $ 0.14
+210.95%
$ 69.95 million $ 311
May 30, 2023 $ 0.101
-0.19%
$ 50.56 million $ 108
May 29, 2023 $ 0.101
-0.38%
$ 50.64 million $ 3
May 28, 2023 $ 0.102
-0.37%
$ 50.79 million $ 703
May 27, 2023 $ 0.152
+1.05%
$ 76.22 million $ 436
May 26, 2023 $ 0.181
+0.40%
$ 90.66 million $ 87
May 25, 2023 $ 0.181
-5.72%
$ 90.3 million $ 520
May 24, 2023 $ 0.192
+1,167.94%
$ 95.77 million $ 340
May 23, 2023 $ 0.2
+0.34%
$ -- $ 116
May 22, 2023 $ 0.199
-1.23%
$ 99.7 million $ 315
May 21, 2023 $ 0.202
-0.80%
$ 101.02 million $ 68
May 20, 2023 $ 0.204
+3.04%
$ 101.79 million $ 3,324
May 19, 2023 $ 0.198
-1.47%
$ 98.81 million $ 3
May 18, 2023 $ 0.201
+0.06%
$ 100.28 million $ 278,828
May 17, 2023 $ 0.201
-0.61%
$ 100.26 million $ 557,243
May 16, 2023 $ 0.202
+0.11%
$ 100.95 million $ 1.13 million
May 15, 2023 $ 0.202
-1.85%
$ 101.04 million $ 1.56 million
May 14, 2023 $ 0.206
+0.32%
$ 102.91 million $ 1.62 million
May 13, 2023 $ 0.205
+2.51%
$ 102.7 million $ 1.08 million
May 12, 2023 $ 0.2
+1.98%
$ 100.24 million $ 1.05 million
May 11, 2023 $ 0.197
-2.28%
$ 98.28 million $ 1.44 million
May 10, 2023 $ 0.201
-0.26%
$ 100.54 million $ 1.13 million
May 9, 2023 $ 0.201
+0.44%
$ 100.74 million $ 1.44 million
May 8, 2023 $ 0.201
-3.29%
$ 100.25 million $ 926,993
May 7, 2023 $ 0.208
-0.82%
$ 103.9 million $ 1.34 million
May 6, 2023 $ 0.209
+23.56%
$ 104.65 million $ 1.52 million
May 5, 2023 $ 0.169
+27.33%
$ 84.68 million $ 1.57 million
May 4, 2023 $ 0.133
+6.81%
$ 66.48 million $ 676,154
May 3, 2023 $ 0.125
+1.85%
$ 62.27 million $ 729,177
May 2, 2023 $ 0.122
+4.61%
$ 61.11 million $ 737,929
May 1, 2023 $ 0.117
+0.99%
$ 58.52 million $ 1.22 million
Apr 30, 2023 $ 0.116
+15.95%
$ 57.94 million $ 1.24 million
Apr 29, 2023 $ 0.0999
-3.18%
$ 49.97 million $ 866,773
Apr 28, 2023 $ 0.103
+35.38%
$ 51.62 million $ 1.11 million
Apr 27, 2023 $ 0.0763
+19.19%
$ 38.13 million $ 811,476
Apr 26, 2023 $ 0.064
+18.30%
$ 31.99 million $ 585,498
Apr 25, 2023 $ 0.0541
+16.05%
$ 27.05 million $ 492,537
Apr 24, 2023 $ 0.0466
+10.36%
$ 23.29 million $ 458,371
Apr 23, 2023 $ 0.0423
+21.79%
$ 21.13 million $ 420,407
Apr 22, 2023 $ 0.0347
+19.31%
$ 17.35 million $ 347,541
Download