Fief Historical Data

FIEF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0291
+10.61%
$ 14.54 million $ 279,095
Apr 20, 2023 $ 0.0262
-5.41%
$ 13.11 million $ 225,028
Apr 19, 2023 $ 0.0277
+17.14%
$ 13.83 million $ 250,155
Apr 18, 2023 $ 0.0236
+3.60%
$ 11.82 million $ 213,298
Apr 17, 2023 $ 0.0229
+13.39%
$ 11.43 million $ 207,691
Apr 16, 2023 $ 0.0201
+13.23%
$ 10.06 million $ 182,027
Apr 15, 2023 $ 0.0178
+2.30%
$ 8.9 million $ 143,608
Apr 14, 2023 $ 0.0174
+0.28%
$ 8.7 million $ 127,942
Apr 13, 2023 $ 0.0173
+1.67%
$ 8.67 million $ 127,483
Apr 12, 2023 $ 0.0171
-1.21%
$ 8.53 million $ 122,743
Apr 11, 2023 $ 0.0172
+1.90%
$ 8.62 million $ 126,530
Apr 10, 2023 $ 0.0169
+3.83%
$ 8.47 million $ 122,678
Apr 9, 2023 $ 0.0163
+1.80%
$ 8.15 million $ 123,554
Apr 8, 2023 $ 0.016
-0.08%
$ 7.98 million $ 118,327
Apr 7, 2023 $ 0.016
+26.64%
$ 7.99 million $ 96,388
Apr 6, 2023 $ 0.0126
+12.39%
$ 6.31 million $ 609
Apr 5, 2023 $ 0.0112
+1.12%
$ 5.62 million $ 456
Apr 4, 2023 $ 0.0111
+3.39%
$ 5.56 million $ 3,704
Apr 3, 2023 $ 0.0108
+0.43%
$ 5.38 million $ 3,719
Apr 2, 2023 $ 0.0107
-4.11%
$ 5.35 million $ 3,550
Apr 1, 2023 $ 0.0112
+4.23%
$ 5.58 million $ 3,881
Mar 31, 2023 $ 0.0107
+2.59%
$ 5.36 million $ 3,717
Mar 30, 2023 $ 0.0104
-2.63%
$ 5.22 million $ 3,584
Mar 29, 2023 $ 0.0107
+6.01%
$ 5.36 million $ 3,723
Mar 28, 2023 $ 0.0101
+1.05%
$ 5.06 million $ 3,290
Download