america pac Historical Data

pac
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0000213
+0.00%
$-- $328
Today, at 1 PM $0.0000213
-6.99%
$-- $328
Today, at 5 AM $0.0000233
+0.00%
$-- $350
Yesterday, at 10 PM $0.0000233
+0.00%
$-- $275
Yesterday, at 9 PM $0.0000236
+0.00%
$-- $81
Yesterday, at 2 PM $0.0000242
+0.00%
$-- $73
Yesterday, at 10 AM $0.0000244
+0.00%
$-- $88
Yesterday, at 5 AM $0.0000241
+0.00%
$-- $194
Aug 25, 12 PM $0.0000239
+0.00%
$-- $117
Aug 25, 8 AM $0.0000243
+0.00%
$-- $14
Aug 25, 6 AM $0.0000236
+0.00%
$-- $49
Aug 24, 2 PM $0.0000231
+0.00%
$-- $1,497
Aug 24, 7 AM $0.0000231
+0.75%
$-- $1,626
Aug 24, 3 AM $0.000023
+0.00%
$-- $1,690
Aug 24, 2 AM $0.000023
-0.53%
$-- $1,679
Aug 24, 12 AM $0.000024
+0.00%
$-- $1,528
Aug 23, 11 PM $0.0000278
+0.00%
$-- $808
Aug 23, 10 PM $0.0000282
+0.00%
$-- $594
Aug 23, 4 PM $0.0000265
-0.38%
$-- $582
Aug 23, 3 PM $0.0000283
+0.00%
$-- $370
Aug 23, 11 AM $0.0000282
+0.00%
$-- $593
Aug 23, 9 AM $0.0000284
+0.00%
$-- $449
Aug 23, 3 AM $0.0000293
+0.00%
$-- $385
Aug 23, 12 AM $0.0000297
+0.00%
$-- $384
Aug 22, 10 PM $0.0000297
+0.00%
$-- $320
Aug 22, 4 PM $0.0000303
+0.00%
$-- $296
Aug 22, 3 PM $0.0000307
+0.00%
$-- $553
Aug 22, 2 PM $0.0000307
+1.44%
$-- $812
Aug 22, 1 PM $0.0000301
-0.72%
$-- $712
Aug 22, 12 PM $0.0000309
+0.00%
$-- $978
Aug 21, 5 PM $0.0000315
+0.00%
$-- $3,340
Aug 21, 4 PM $0.000032
+0.00%
$-- $3,087
Aug 21, 3 PM $0.0000301
+1.62%
$-- $2,981
Aug 21, 1 PM $0.0000295
+0.00%
$-- $2,621
Aug 21, 12 PM $0.000031
-4.88%
$-- $2,408
Aug 21, 11 AM $0.0000323
+0.74%
$-- $2,337
Aug 21, 10 AM $0.0000326
+0.00%
$-- $2,278
Aug 21, 9 AM $0.0000325
+0.85%
$-- $2,281
Aug 21, 8 AM $0.0000309
+0.27%
$-- $2,045
Aug 21, 7 AM $0.0000292
+0.89%
$-- $1,779
Aug 21, 6 AM $0.0000277
+8.57%
$-- $1,536
Aug 21, 4 AM $0.0000243
+0.00%
$-- $975
Aug 21, 3 AM $0.0000243
-3.01%
$-- $658
Aug 21, 2 AM $0.0000231
+0.00%
$-- $63
Aug 20, 3 PM $0.0000224
+0.00%
$-- $164
Aug 20, 1 PM $0.000023
+0.00%
$-- $166
Aug 20, 9 AM $0.0000233
+0.47%
$-- $148
Aug 20, 5 AM $0.0000235
+0.00%
$-- $135
Aug 19, 6 PM $0.0000236
-1.33%
$-- $190
Aug 19, 2 PM $0.0000234
+0.00%
$-- $173
Download