america pac Historical Data

pac Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.000024
+0.00%
$-- $859
Aug 19, 2 AM $0.0000247
+0.00%
$-- $858
Aug 18, 3 PM $0.0000247
+0.00%
$-- $1,372
Aug 18, 11 AM $0.0000253
+0.00%
$-- $1,297
Aug 18, 10 AM $0.0000248
+0.00%
$-- $1,295
Aug 18, 9 AM $0.0000248
+6.27%
$-- $1,106
Aug 18, 5 AM $0.000022
+0.00%
$-- $1,324
Aug 18, 1 AM $0.0000234
+6.10%
$-- $1,300
Aug 17, 5 PM $0.0000232
-3.33%
$-- $1,095
Aug 17, 4 PM $0.0000244
+0.03%
$-- $1,743
Aug 17, 9 AM $0.0000232
+1.58%
$-- $2,589
Aug 17, 8 AM $0.0000237
+0.00%
$-- $2,322
Aug 17, 7 AM $0.0000238
+7.38%
$-- $2,331
Aug 17, 4 AM $0.0000214
+0.00%
$-- $1,946
Aug 16, 11 PM $0.000021
+0.00%
$-- $2,218
Aug 16, 7 PM $0.0000211
+0.00%
$-- $2,510
Aug 16, 6 PM $0.0000208
+0.00%
$-- $2,307
Aug 16, 5 PM $0.0000198
+0.00%
$-- $2,302
Aug 16, 3 PM $0.0000239
+0.00%
$-- $1,508
Aug 16, 1 PM $0.0000232
+10.80%
$-- $1,125
Aug 16, 12 PM $0.0000232
+0.00%
$-- $721
Aug 16, 10 AM $0.0000237
+0.00%
$-- $730
Aug 16, 9 AM $0.0000235
+0.00%
$-- $660
Aug 16, 5 AM $0.0000238
+0.00%
$-- $762
Aug 16, 4 AM $0.0000236
+0.00%
$-- $743
Aug 16, 1 AM $0.0000237
+0.69%
$-- $984
Aug 16, 12 AM $0.0000234
-2.89%
$-- $840
Aug 15, 9 PM $0.0000248
+0.00%
$-- $398
Aug 15, 2 PM $0.0000232
+0.00%
$-- $383
Aug 15, 7 AM $0.0000232
+0.27%
$-- $630
Aug 15, 6 AM $0.0000229
+1.29%
$-- $570
Aug 15, 4 AM $0.0000227
+0.00%
$-- $1,555
Aug 15, 3 AM $0.0000213
+0.00%
$-- $1,528
Aug 14, 5 PM $0.0000211
+0.00%
$-- $1,712
Aug 14, 1 PM $0.0000216
+0.00%
$-- $4,543
Aug 14, 12 PM $0.0000219
+0.00%
$-- $4,337
Aug 14, 11 AM $0.000023
+0.00%
$-- $4,283
Aug 14, 7 AM $0.0000232
+0.00%
$-- $4,882
Aug 14, 5 AM $0.0000229
-1.20%
$-- $4,789
Aug 14, 4 AM $0.0000248
+3.78%
$-- $4,474
Aug 14, 3 AM $0.0000225
+0.00%
$-- $3,572
Aug 14, 1 AM $0.0000225
+0.00%
$-- $3,563
Aug 14, 12 AM $0.0000226
+0.00%
$-- $3,397
Aug 13, 4 PM $0.0000235
+22.72%
$-- $3,857
Aug 13, 3 PM $0.0000183
+0.00%
$-- $1,648
Aug 13, 1 PM $0.0000185
-8.85%
$-- $2,258
Aug 13, 8 AM $0.0000204
-3.53%
$-- $2,055
Aug 13, 7 AM $0.0000217
-7.67%
$-- $1,563
Aug 12, 5 PM $0.0000235
+0.00%
$-- $2,510
Aug 12, 4 PM $0.000021
+0.00%
$-- $2,358