america pac Historical Data

pac Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0000217
+1.81%
$-- $2,669
Aug 12, 2 PM $0.0000206
+0.00%
$-- $2,259
Aug 12, 1 PM $0.0000211
+0.00%
$-- $1,640
Aug 12, 5 AM $0.000022
+0.00%
$-- $1,611
Aug 12, 2 AM $0.0000219
+0.00%
$-- $1,413
Aug 11, 11 PM $0.0000231
+6.44%
$-- $1,389
Aug 11, 6 PM $0.0000236
+7.87%
$-- $719
Aug 11, 4 PM $0.0000211
+0.00%
$-- $121
Aug 11, 7 AM $0.0000198
+0.00%
$-- $578
Aug 10, 5 PM $0.0000194
+0.00%
$-- $832
Aug 10, 2 PM $0.0000203
-8.42%
$-- $605
Aug 10, 9 AM $0.0000226
+0.00%
$-- $479
Aug 10, 3 AM $0.0000214
+0.00%
$-- $408
Aug 10, 12 AM $0.0000214
+0.00%
$-- $325
Aug 9, 11 PM $0.0000226
+0.00%
$-- $265
Aug 9, 5 PM $0.0000222
-1.79%
$-- $212
Aug 9, 3 PM $0.0000227
+1.67%
$-- $121
Aug 9, 12 AM $0.0000223
+0.00%
$-- $1,206
Aug 8, 7 PM $0.0000232
+0.00%
$-- $1,280
Aug 8, 3 PM $0.0000226
+0.00%
$-- $1,957
Aug 8, 2 PM $0.0000225
+3.26%
$-- $1,847
Aug 8, 1 PM $0.0000218
+0.00%
$-- $1,842
Aug 8, 12 PM $0.0000222
+0.00%
$-- $1,714
Aug 8, 10 AM $0.0000225
+0.00%
$-- $2,026
Aug 8, 6 AM $0.0000231
+0.00%
$-- $2,638
Aug 8, 4 AM $0.000023
-15.45%
$-- $2,525
Aug 8, 3 AM $0.0000273
+0.00%
$-- $1,911
Aug 8, 12 AM $0.0000283
-0.02%
$-- $1,995
Aug 7, 6 PM $0.0000269
-5.44%
$-- $1,581
Aug 7, 4 PM $0.0000266
+0.00%
$-- $1,407
Aug 7, 2 PM $0.0000273
+0.00%
$-- $1,608
Aug 7, 1 PM $0.0000259
+0.00%
$-- $1,518
Aug 7, 12 PM $0.0000247
+0.00%
$-- $1,489
Aug 7, 11 AM $0.0000263
+0.00%
$-- $1,618
Aug 7, 9 AM $0.0000251
+2.21%
$-- $2,258
Aug 7, 8 AM $0.0000248
+0.00%
$-- $2,169
Aug 7, 7 AM $0.0000261
-2.84%
$-- $2,096
Aug 7, 5 AM $0.0000273
+0.00%
$-- $2,055
Aug 7, 3 AM $0.0000279
+0.36%
$-- $2,110
Aug 6, 11 PM $0.000028
+0.00%
$-- $2,726
Aug 6, 6 PM $0.000027
+0.00%
$-- $2,549
Aug 6, 2 PM $0.0000257
+0.00%
$-- $3,216
Aug 6, 1 PM $0.0000234
+0.00%
$-- $3,164
Aug 6, 12 PM $0.000023
+0.00%
$-- $3,470
Aug 6, 11 AM $0.0000232
-5.15%
$-- $3,287
Aug 6, 10 AM $0.000024
+1.69%
$-- $3,034
Aug 6, 9 AM $0.000022
+0.93%
$-- $2,573
Aug 6, 8 AM $0.000022
+0.00%
$-- $2,409
Aug 6, 7 AM $0.000021
-1.56%
$-- $2,781
Aug 6, 6 AM $0.0000213
+0.88%
$-- $2,893