america pac Historical Data

pac Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0000218
+0.00%
$-- $2,856
Aug 6, 3 AM $0.0000213
+0.00%
$-- $2,846
Aug 6, 2 AM $0.0000214
+0.00%
$-- $2,938
Aug 6, 1 AM $0.0000213
+2.70%
$-- $2,833
Aug 6, 12 AM $0.000021
-5.69%
$-- $2,475
Aug 5, 8 PM $0.0000229
-0.06%
$-- $2,644
Aug 5, 5 PM $0.0000229
-17.20%
$-- $2,035
Aug 5, 3 PM $0.0000272
+1.43%
$-- $2,567
Aug 5, 2 PM $0.0000264
+0.00%
$-- $2,482
Aug 5, 1 PM $0.0000242
-2.20%
$-- $2,867
Aug 5, 11 AM $0.0000241
+0.00%
$-- $3,872
Aug 5, 10 AM $0.000024
+0.00%
$-- $3,884
Aug 5, 9 AM $0.0000241
+0.03%
$-- $3,901
Aug 5, 8 AM $0.0000249
+0.00%
$-- $3,697
Aug 5, 7 AM $0.0000277
+1.85%
$-- $3,688
Aug 5, 6 AM $0.000026
+0.00%
$-- $3,386
Aug 5, 3 AM $0.0000259
+0.00%
$-- $3,313
Aug 5, 12 AM $0.0000252
+0.00%
$-- $3,603
Aug 4, 11 PM $0.0000253
-0.04%
$-- $4,049
Aug 4, 10 PM $0.0000258
+0.00%
$-- $3,878
Aug 4, 9 PM $0.0000266
-4.41%
$-- $3,818
Aug 4, 6 PM $0.0000298
+0.50%
$-- $4,581
Aug 4, 4 PM $0.0000288
+1.09%
$-- $4,486
Aug 4, 3 PM $0.0000269
+5.19%
$-- $4,164
Aug 4, 2 PM $0.0000245
+15.62%
$-- $3,845
Aug 4, 1 PM $0.0000213
-29.79%
$-- $3,246
Aug 4, 10 AM $0.0000303
+0.00%
$-- $2,218
Aug 4, 9 AM $0.0000301
-0.45%
$-- $2,576
Aug 4, 7 AM $0.0000302
+1.96%
$-- $2,517
Aug 4, 4 AM $0.0000297
+0.00%
$-- $2,802
Aug 4, 2 AM $0.0000297
+0.00%
$-- $4,163
Aug 4, 1 AM $0.0000299
+0.59%
$-- $4,166
Aug 4, 12 AM $0.0000318
-0.21%
$-- $3,680
Aug 3, 8 PM $0.000031
-0.99%
$-- $5,133
Aug 3, 6 PM $0.0000295
-6.97%
$-- $4,866
Aug 3, 5 PM $0.0000302
+0.00%
$-- $4,670
Aug 3, 3 PM $0.0000306
+3.01%
$-- $6,497
Aug 3, 2 PM $0.00003
-1.45%
$-- $6,602
Aug 3, 1 PM $0.0000293
+0.00%
$-- $6,516
Aug 3, 11 AM $0.0000292
+6.79%
$-- $6,616
Aug 3, 10 AM $0.0000276
-1.30%
$-- $6,677
Aug 3, 9 AM $0.000028
-1.58%
$-- $6,801
Aug 3, 7 AM $0.0000265
+0.00%
$-- $7,105
Aug 3, 6 AM $0.0000266
-0.12%
$-- $7,362
Aug 3, 5 AM $0.0000267
-2.76%
$-- $7,504
Aug 3, 4 AM $0.000028
-10.20%
$-- $7,627
Aug 3, 3 AM $0.000029
-5.74%
$-- $7,152
Aug 3, 2 AM $0.0000285
+0.05%
$-- $6,703
Aug 3, 1 AM $0.0000285
-0.81%
$-- $6,693
Aug 2, 11 PM $0.0000293
-2.54%
$-- $6,646