america pac Historical Data

pac Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.0000284
+5.25%
$-- $5,742
Aug 2, 9 PM $0.0000255
+0.00%
$-- $5,212
Aug 2, 8 PM $0.000025
+4.97%
$-- $5,167
Aug 2, 7 PM $0.0000236
-2.68%
$-- $4,934
Aug 2, 5 PM $0.0000247
-1.43%
$-- $5,103
Aug 2, 4 PM $0.0000262
+49.54%
$-- $4,884
Aug 2, 2 PM $0.0000175
+0.53%
$-- $4,857
Aug 2, 1 PM $0.000018
-5.71%
$-- $5,322
Aug 2, 12 PM $0.0000189
-4.94%
$-- $5,103
Aug 2, 10 AM $0.0000191
-2.41%
$-- $6,017
Aug 2, 9 AM $0.0000193
+2.64%
$-- $6,340
Aug 2, 8 AM $0.0000189
-3.70%
$-- $6,277
Aug 2, 7 AM $0.0000198
+0.38%
$-- $6,020
Aug 2, 6 AM $0.00002
-4.29%
$-- $5,983
Aug 2, 5 AM $0.0000217
-2.66%
$-- $6,077
Aug 2, 4 AM $0.0000224
-6.89%
$-- $5,962
Aug 2, 3 AM $0.000024
+0.48%
$-- $5,857
Aug 2, 2 AM $0.0000241
-0.35%
$-- $7,229
Aug 2, 1 AM $0.0000242
+0.00%
$-- $7,197
Aug 2, 12 AM $0.0000243
+0.00%
$-- $7,202
Aug 1, 11 PM $0.0000247
+0.00%
$-- $7,450
Aug 1, 9 PM $0.0000246
+0.00%
$-- $7,443
Aug 1, 8 PM $0.0000245
+1.02%
$-- $7,552
Aug 1, 6 PM $0.0000243
+0.00%
$-- $7,884
Aug 1, 5 PM $0.0000245
-5.05%
$-- $7,946
Aug 1, 3 PM $0.0000258
-0.83%
$-- $7,968
Aug 1, 2 PM $0.0000259
+18.24%
$-- $6,900
Aug 1, 1 PM $0.0000219
-0.14%
$-- $6,372
Aug 1, 12 PM $0.000022
-0.61%
$-- $7,157
Aug 1, 11 AM $0.0000221
-3.22%
$-- $7,122
Aug 1, 10 AM $0.0000232
-0.73%
$-- $7,246
Aug 1, 9 AM $0.0000229
+1.15%
$-- $7,225
Aug 1, 8 AM $0.000022
+0.00%
$-- $11,858
Aug 1, 7 AM $0.0000213
-0.73%
$-- $13,964
Aug 1, 6 AM $0.0000217
-4.82%
$-- $16,811
Aug 1, 5 AM $0.0000234
+2.81%
$-- $37,024
Aug 1, 4 AM $0.0000238
+7.68%
$-- $38,847
Aug 1, 3 AM $0.0000221
+1.34%
$-- $39,038
Aug 1, 2 AM $0.0000205
+8.62%
$-- $41,766
Aug 1, 1 AM $0.0000189
+0.00%
$-- $44,099
Aug 1, 12 AM $0.0000191
+0.00%
$-- $45,215
Jul 31, 11 PM $0.0000192
+0.00%
$-- $45,387
Jul 31, 9 PM $0.0000208
+0.00%
$-- $45,714
Jul 31, 8 PM $0.0000199
+1.89%
$-- $45,684
Jul 31, 7 PM $0.0000196
-0.82%
$-- $46,731
Jul 31, 6 PM $0.0000213
+1.24%
$-- $50,192
Jul 31, 5 PM $0.000021
-2.05%
$-- $50,796
Jul 31, 4 PM $0.0000199
-4.99%
$-- $51,981
Jul 31, 3 PM $0.0000212
+4.55%
$-- $54,178
Jul 31, 2 PM $0.0000205
+0.77%
$-- $56,368