america pac Historical Data

pac Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.0000215
+20.20%
$-- $60,907
Jul 31, 12 PM $0.0000181
-2.63%
$-- $65,068
Jul 31, 11 AM $0.0000192
+21.78%
$-- $87,936
Jul 31, 10 AM $0.0000158
-11.68%
$-- $190,423
Jul 31, 9 AM $0.0000175
+11.58%
$-- $189,612
Jul 31, 8 AM $0.0000164
-30.22%
$-- $184,889
Jul 31, 7 AM $0.0000248
-23.70%
$-- $181,417
Jul 31, 6 AM $0.0000339
+17.68%
$-- $179,315
Jul 31, 5 AM $0.0000296
+34.43%
$-- $158,965
Jul 31, 4 AM $0.0000221
+1.51%
$-- $154,492
Jul 31, 3 AM $0.0000218
-28.77%
$-- $153,196
Jul 31, 2 AM $0.0000301
+20.38%
$-- $150,964
Jul 31, 1 AM $0.000025
+32.22%
$-- $146,383
Jul 31, 12 AM $0.000019
+4.23%
$-- $144,899
Jul 30, 11 PM $0.0000181
+7.34%
$-- $143,431
Jul 30, 10 PM $0.0000164
-0.05%
$-- $142,831
Jul 30, 9 PM $0.0000173
-0.79%
$-- $142,268
Jul 30, 8 PM $0.0000174
-10.59%
$-- $142,847
Jul 30, 7 PM $0.000019
+38.96%
$-- $140,903
Jul 30, 6 PM $0.0000138
-20.41%
$-- $137,576
Jul 30, 5 PM $0.0000174
+21.29%
$-- $137,287
Jul 30, 4 PM $0.0000144
-6.58%
$-- $136,098
Jul 30, 3 PM $0.0000173
+48.70%
$-- $136,011
Jul 30, 2 PM $0.0000116
-18.60%
$-- $135,311
Jul 30, 1 PM $0.0000143
-9.89%
$-- $133,477
Jul 30, 12 PM $0.0000154
-33.57%
$-- $126,584
Jul 30, 11 AM $0.0000233
+37.97%
$-- $117,628
Download