america pac Historical Data

pac
Download
Date Close Price change Market cap Trading volume
Today $0.0000213
+0.00%
$-- $328
Yesterday $0.0000233
-3.41%
$-- $275
Aug 25, 2026 $0.0000239
+1.22%
$-- $117
Aug 24, 2026 $0.0000231
-3.48%
$-- $1,497
Aug 23, 2026 $0.0000278
-6.36%
$-- $808
Aug 22, 2026 $0.0000297
-3.81%
$-- $320
Aug 21, 2026 $0.0000315
+36.63%
$-- $3,340
Aug 20, 2026 $0.0000224
-4.39%
$-- $164
Aug 19, 2026 $0.0000236
-4.82%
$-- $190
Aug 18, 2026 $0.0000247
+12.08%
$-- $1,372
Aug 17, 2026 $0.0000232
+8.16%
$-- $1,095
Aug 16, 2026 $0.000021
-12.75%
$-- $2,218
Aug 15, 2026 $0.0000248
+16.51%
$-- $398
Aug 14, 2026 $0.0000211
-6.89%
$-- $1,712
Aug 13, 2026 $0.0000235
-0.07%
$-- $3,857
Aug 12, 2026 $0.0000235
+7.21%
$-- $2,510
Aug 11, 2026 $0.0000231
+16.14%
$-- $1,389
Aug 10, 2026 $0.0000194
-9.51%
$-- $832
Aug 9, 2026 $0.0000226
+1.19%
$-- $265
Aug 8, 2026 $0.0000232
-18.04%
$-- $1,280
Aug 7, 2026 $0.0000269
-3.25%
$-- $1,581
Aug 6, 2026 $0.000028
+25.75%
$-- $2,726
Aug 5, 2026 $0.0000229
-8.96%
$-- $2,644
Aug 4, 2026 $0.0000253
-20.49%
$-- $4,049
Aug 3, 2026 $0.000031
+7.95%
$-- $5,133
Aug 2, 2026 $0.0000293
+20.50%
$-- $6,646
Aug 1, 2026 $0.0000247
+29.20%
$-- $7,450
Jul 31, 2026 $0.0000208
+14.15%
$-- $45,714
Jul 30, 2026 $0.0000181
+7.28%
$-- $143,431
Download