LegacyX Token Historical Data

LEGX
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000316
-83.00%
$ -- $ 119,846
Apr 22 $ 0.00179
-9.81%
$ -- $ 29,722
Mar 25 $ 0.00201
+5.02%
$ -- $ 2,540
Mar 18 $ 0.0042
-0.01%
$ 3.41 million $ 68,026
Mar 11 $ 0.00653
-2.66%
$ -- $ 12,386
Mar 4 $ 0.0067
-1.61%
$ -- $ 7,446
Feb 26 $ 0.00587
-2.75%
$ -- $ 23,425
Feb 19 $ 0.00589
+2.60%
$ -- $ 10,590
Feb 12 $ 0.00559
+7.13%
$ -- $ 12,785
Feb 5 $ 0.00493
+1.24%
$ 9.26 million $ 4,272
Jan 8 $ 0.00536
-0.32%
$ -- $ 10,171
Jan 1 $ 0.00481
-0.50%
$ -- $ 7,243
Dec 25 $ 0.00508
+0.23%
$ -- $ 22,351
Dec 18 $ 0.00523
+15.43%
$ 9.01 million $ 31,849
Dec 11 $ 0.0045
-6.75%
$ -- $ 34,904
Dec 4 $ 0.00492
+3.16%
$ 8.57 million $ 17,604
Nov 27 $ 0.00463
+6.66%
$ -- $ 16,957
Nov 20 $ 0.00448
+5.10%
$ 7.71 million $ 16,116
Nov 13 $ 0.00414
-5.83%
$ -- $ 6,452
Nov 6 $ 0.00436
+6.17%
$ 7.76 million $ 33,846
Oct 30 $ 0.00412
+3.50%
$ 7.31 million $ 6,821
Oct 23 $ 0.00407
+3.22%
$ -- $ 14,445
Oct 16 $ 0.00349
+13.14%
$ -- $ 65,808
Jul 17 $ 0.000377
-85.91%
$ -- $ 47,481
Jul 10 $ 0.00173
+5.19%
$ -- $ 10,901
Jul 3 $ 0.00138
+68.36%
$ -- $ 15,688
Jun 26 $ 0.000532
-0.96%
$ -- $ 4,129
Download