LegacyX Token Historical Data

LEGX
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000316
+0.19%
$ 561,976 $ 42,480
Jul 19, 2024 $ 0.000316
-81.63%
$ 560,922 $ 71,422
Jul 17, 2024 $ 0.00184
-0.21%
$ -- $ 2,975
Jul 16, 2024 $ 0.00185
-0.60%
$ 3.29 million $ 2,969
Apr 27, 2024 $ 0.00179
-0.28%
$ -- $ 10,920
Apr 26, 2024 $ 0.00179
-0.37%
$ 3.19 million $ 10,957
Apr 23, 2024 $ 0.00201
+0.86%
$ -- $ 3,941
Apr 22, 2024 $ 0.00199
+0.28%
$ 3.54 million $ 3,904
Mar 25, 2024 $ 0.00201
+5.02%
$ 3.58 million $ 2,540
Mar 24, 2024 $ 0.00192
+6.94%
$ 3.41 million $ 5,160
Mar 23, 2024 $ 0.0042
-0.01%
$ 7.47 million $ 68,026
Mar 12, 2024 $ 0.00653
-3.38%
$ -- $ 6,093
Mar 11, 2024 $ 0.00676
+0.81%
$ 12.02 million $ 6,294
Mar 9, 2024 $ 0.0067
+0.82%
$ -- $ 3,739
Mar 8, 2024 $ 0.00665
-2.41%
$ 11.82 million $ 3,707
Mar 2, 2024 $ 0.00587
-0.97%
$ -- $ 2,458
Mar 1, 2024 $ 0.00592
+0.40%
$ 10.53 million $ 2,478
Feb 29, 2024 $ 0.00591
-2.69%
$ 10.5 million $ 2,747
Feb 28, 2024 $ 0.00606
-0.36%
$ 10.77 million $ 6,810
Feb 27, 2024 $ 0.00606
+2.23%
$ 10.78 million $ 2,245
Feb 26, 2024 $ 0.00593
-1.69%
$ 10.54 million $ 6,687
Feb 24, 2024 $ 0.00589
+2.24%
$ 10.48 million $ 2,135
Feb 23, 2024 $ 0.00577
+0.11%
$ 10.25 million $ 2,089
Feb 21, 2024 $ 0.0059
-0.31%
$ -- $ 3,178
Feb 20, 2024 $ 0.00591
+2.94%
$ 10.51 million $ 3,189
Feb 17, 2024 $ 0.00559
-0.92%
$ 9.93 million $ 3,117
Feb 16, 2024 $ 0.00564
+0.68%
$ 10.03 million $ 3,146
Feb 14, 2024 $ 0.00537
+0.23%
$ -- $ 2,219
Feb 13, 2024 $ 0.00535
-0.27%
$ 9.52 million $ 2,212
Feb 12, 2024 $ 0.00544
+4.28%
$ 9.67 million $ 2,091
Feb 11, 2024 $ 0.00521
+0.22%
$ 9.26 million $ 2,002
Feb 7, 2024 $ 0.00493
-0.05%
$ -- $ 2,135
Feb 6, 2024 $ 0.00493
+1.30%
$ 8.77 million $ 2,137
Jan 13, 2024 $ 0.00536
+1.66%
$ -- $ 2,519
Jan 12, 2024 $ 0.00526
-4.99%
$ 9.35 million $ 2,476
Jan 11, 2024 $ 0.00559
+1.10%
$ 9.94 million $ 2,602
Jan 10, 2024 $ 0.00554
+3.10%
$ 9.85 million $ 2,573
Jan 5, 2024 $ 0.00481
-1.99%
$ -- $ 2,260
Jan 4, 2024 $ 0.00491
+1.57%
$ 8.73 million $ 4,983
Dec 29, 2023 $ 0.00508
+0.43%
$ -- $ 3,379
Dec 28, 2023 $ 0.00506
-3.87%
$ 9 million $ 3,374
Dec 27, 2023 $ 0.00526
+5.89%
$ 9.36 million $ 11,179
Dec 26, 2023 $ 0.00502
-1.90%
$ -- $ 2,190
Dec 25, 2023 $ 0.00512
+1.07%
$ 9.1 million $ 2,228
Dec 24, 2023 $ 0.00507
-2.91%
$ 9.01 million $ 2,233
Dec 23, 2023 $ 0.00523
+1.91%
$ 9.29 million $ 4,881
Dec 22, 2023 $ 0.00513
+3.52%
$ 9.12 million $ 2,327
Dec 19, 2023 $ 0.00453
-1.90%
$ 8.06 million $ 12,211
Dec 18, 2023 $ 0.00462
+1.95%
$ 8.21 million $ 12,431
Dec 16, 2023 $ 0.0045
+1.29%
$ -- $ 5,343
Download