LegacyX Token Historical Data

LEGX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00444
-6.22%
$ 7.9 million $ 5,278
Dec 14, 2023 $ 0.00473
+3.25%
$ 8.42 million $ 6,146
Dec 13, 2023 $ 0.00459
+0.96%
$ 8.15 million $ 10,650
Dec 12, 2023 $ 0.00454
-0.41%
$ 8.07 million $ 3,649
Dec 11, 2023 $ 0.00456
-5.46%
$ 8.1 million $ 3,839
Dec 10, 2023 $ 0.00482
-0.05%
$ 8.57 million $ 7,194
Dec 9, 2023 $ 0.00492
+0.20%
$ -- $ 4,148
Dec 8, 2023 $ 0.0049
-0.14%
$ 8.72 million $ 4,144
Dec 7, 2023 $ 0.00465
+0.24%
$ -- $ 2,072
Dec 6, 2023 $ 0.00464
-3.20%
$ 8.25 million $ 2,067
Dec 5, 2023 $ 0.0048
+1.46%
$ 8.53 million $ 2,858
Dec 4, 2023 $ 0.00473
-0.83%
$ 8.4 million $ 2,315
Dec 3, 2023 $ 0.00463
+0.46%
$ -- $ 2,262
Dec 2, 2023 $ 0.0046
+4.63%
$ 8.18 million $ 2,253
Dec 1, 2023 $ 0.0044
+1.47%
$ 7.82 million $ 2,035
Nov 30, 2023 $ 0.00434
+1.81%
$ 7.71 million $ 2,319
Nov 29, 2023 $ 0.00426
-2.36%
$ 7.57 million $ 5,056
Nov 27, 2023 $ 0.0043
-0.82%
$ -- $ 3,033
Nov 26, 2023 $ 0.00434
-3.05%
$ 7.71 million $ 4,067
Nov 25, 2023 $ 0.00448
+2.56%
$ 7.96 million $ 7,008
Nov 24, 2023 $ 0.0044
+0.29%
$ -- $ 2,183
Nov 23, 2023 $ 0.00439
+0.58%
$ 7.8 million $ 2,176
Nov 22, 2023 $ 0.00437
+5.46%
$ 7.76 million $ 2,436
Nov 21, 2023 $ 0.00415
-2.56%
$ 7.38 million $ 2,313
Nov 19, 2023 $ 0.00414
-0.08%
$ -- $ 2,089
Nov 18, 2023 $ 0.00414
+1.18%
$ 7.36 million $ 2,090
Nov 15, 2023 $ 0.00426
+0.17%
$ -- $ 2,182
Nov 14, 2023 $ 0.00426
-3.16%
$ 7.57 million $ 2,180
Nov 12, 2023 $ 0.00436
-0.16%
$ 7.76 million $ 2,332
Nov 11, 2023 $ 0.00436
-0.18%
$ 7.76 million $ 4,569
Nov 10, 2023 $ 0.00437
-1.39%
$ 7.77 million $ 2,703
Nov 9, 2023 $ 0.00444
+6.16%
$ 7.89 million $ 10,286
Nov 8, 2023 $ 0.00417
+0.44%
$ 7.4 million $ 2,370
Nov 7, 2023 $ 0.00415
+0.32%
$ 7.37 million $ 9,926
Nov 6, 2023 $ 0.00411
+0.10%
$ 7.31 million $ 3,992
Nov 5, 2023 $ 0.00411
+0.04%
$ 7.31 million $ 3,988
Nov 2, 2023 $ 0.00412
-0.08%
$ -- $ 2,400
Nov 1, 2023 $ 0.00413
+2.57%
$ 7.33 million $ 2,403
Oct 31, 2023 $ 0.00402
+0.88%
$ 7.15 million $ 2,018
Oct 28, 2023 $ 0.00407
+0.43%
$ 7.24 million $ 2,325
Oct 27, 2023 $ 0.00406
+3.43%
$ 7.21 million $ 2,315
Oct 26, 2023 $ 0.00392
-0.10%
$ 6.97 million $ 3,726
Oct 25, 2023 $ 0.00388
+0.33%
$ -- $ 3,042
Oct 24, 2023 $ 0.00387
-2.04%
$ 6.87 million $ 3,037
Oct 21, 2023 $ 0.00349
+1.25%
$ 6.2 million $ 23,947
Oct 20, 2023 $ 0.00344
+11.72%
$ 6.12 million $ 41,861
Jul 20, 2023 $ 0.000377
+3.32%
$ -- $ 11,858
Jul 19, 2023 $ 0.000365
-86.36%
$ 649,121 $ 35,624
Jul 13, 2023 $ 0.00173
-0.43%
$ -- $ 3,782
Jul 12, 2023 $ 0.00174
+5.62%
$ 3.09 million $ 7,119