Snoonaut Historical Data

SNOOT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000186
-34.71%
$ -- $ 1
Aug 2, 2025 $ 0.0000196
+407.19%
$ 23,411 $ 1
Aug 1, 2025 $ 0.0₅556
+21.72%
$ 3,327 $ 1
Jul 31, 2025 $ 0.0₅46
+36.83%
$ 4,603 $ 1
Jul 30, 2025 $ 0.0₅319
+19.06%
$ 3,194 $ 1
Jul 29, 2025 $ 0.0₅27
-3.28%
$ 2,696 $ 0.1
Jul 28, 2025 $ 0.0₅279
+103.28%
$ 2,790 $ 1
Jul 27, 2025 $ 0.0₅467
-42.40%
$ 4,669 $ 6
Jul 26, 2025 $ 0.0₅756
-3.71%
$ 8,122 $ 6
Jul 25, 2025 $ 0.0₅866
+93.34%
$ 8,661 $ 13
Jul 24, 2025 $ 0.0₅448
+61.27%
$ 4,480 $ 11
Jul 23, 2025 $ 0.0₅278
+30.83%
$ 2,781 $ 5
Jul 22, 2025 $ 0.0₅211
-49.29%
$ 2,113 $ 10
Jul 21, 2025 $ 0.0₅251
+110.49%
$ 2,506 $ 23
Jul 20, 2025 $ 0.0₅272
-99.08%
$ -- $ 4,927
Download