Privix Historical Data

PRIVIX
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₆169
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0₅148
+0.00%
$ 15 $ 0
Mar 3, 2026 $ 0.0₆253
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0015
+0.00%
$ 15,028 $ 0
Jan 16, 2026 $ 0.00402
+0.00%
$ 40,151 $ 29
Jan 14, 2026 $ 0.00413
+0.00%
$ 41,294 $ 8
Dec 31, 2025 $ 0.00362
+0.16%
$ 36,209 $ 394
Oct 19, 2025 $ 0.00591
+1.46%
$ 59,068 $ 386
Oct 18, 2025 $ 0.00572
+0.00%
$ -- $ 20
Oct 16, 2025 $ 0.00594
-2.42%
$ 59,398 $ 430
Oct 14, 2025 $ 0.00662
+0.00%
$ -- $ 1,561
Oct 10, 2025 $ 0.00673
-0.47%
$ -- $ 1,159
Oct 9, 2025 $ 0.0069
+0.00%
$ -- $ 874
Oct 8, 2025 $ 0.00709
+0.49%
$ -- $ 758
Oct 6, 2025 $ 0.0073
+1.78%
$ -- $ 177
Oct 5, 2025 $ 0.00719
+0.69%
$ 71,874 $ 394
Oct 4, 2025 $ 0.00714
-1.76%
$ 71,389 $ 172
Oct 3, 2025 $ 0.0073
-6.47%
$ 72,788 $ 1,298
Oct 2, 2025 $ 0.00778
+7.51%
$ 77,840 $ 1,420
Oct 1, 2025 $ 0.00719
-0.81%
$ 72,279 $ 972
Sep 30, 2025 $ 0.00725
-3.00%
$ 72,498 $ 222
Sep 29, 2025 $ 0.00748
+1.04%
$ 74,777 $ 140
Sep 28, 2025 $ 0.00735
+1.75%
$ 73,943 $ 291
Sep 27, 2025 $ 0.00724
-3.44%
$ 72,366 $ 1,005
Sep 26, 2025 $ 0.00753
+5.24%
$ 74,782 $ 1,040
Sep 25, 2025 $ 0.00724
-7.21%
$ 71,987 $ 267
Sep 24, 2025 $ 0.00784
-0.44%
$ 78,154 $ 650
Sep 23, 2025 $ 0.0079
-0.86%
$ 78,881 $ 1,057
Sep 22, 2025 $ 0.00796
-11.50%
$ 79,832 $ 1,195
Sep 21, 2025 $ 0.00901
+5.69%
$ 90,026 $ 11,496
Sep 20, 2025 $ 0.00855
+2.31%
$ 85,335 $ 8,013
Sep 19, 2025 $ 0.00838
-14.04%
$ 83,433 $ 9,267
Sep 18, 2025 $ 0.00977
-8.84%
$ 97,323 $ 9,743
Sep 17, 2025 $ 0.0106
-31.26%
$ 107,172 $ 10,584
Sep 16, 2025 $ 0.0154
-5.13%
$ 155,069 $ 5,525
Sep 15, 2025 $ 0.0161
-11.45%
$ 162,594 $ 11,320
Sep 14, 2025 $ 0.0182
-8.21%
$ 181,904 $ 4,358
Sep 13, 2025 $ 0.0198
-25.26%
$ 198,464 $ 17,284
Sep 12, 2025 $ 0.0264
+4.17%
$ 264,105 $ 162,414
Sep 11, 2025 $ 0.075
+761.32%
$ 750,038 $ 87,735
Sep 10, 2025 $ 0.00871
-50.96%
$ 87,105 $ 29,484
Sep 9, 2025 $ 0.0177
-91.05%
$ 177,264 $ 172,018
Sep 8, 2025 $ 0.196
-58.86%
$ 1.96 million $ 699,585
Sep 7, 2025 $ 0.485
+1.85%
$ 4.85 million $ 14,651
Sep 6, 2025 $ 0.477
+1.06%
$ 4.77 million $ 16,106
Sep 5, 2025 $ 0.468
+0.77%
$ 4.68 million $ 35,826
Sep 4, 2025 $ 0.465
-6.94%
$ 4.65 million $ 30,789
Sep 3, 2025 $ 0.501
+7.82%
$ 5 million $ 35,142
Sep 2, 2025 $ 0.473
-1.61%
$ 4.65 million $ 38,740
Sep 1, 2025 $ 0.477
-12.08%
$ 4.77 million $ 59,676
Download