Privix Historical Data

PRIVIX
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0₆688
+5.53%
$-- $4
Jul 27, 2026 $0.0₆746
+0.00%
$7 $4
Jun 28, 2026 $0.0₇662
+0.00%
$-- $0
Apr 1, 2026 $0.0₆169
+0.00%
$-- $0
Mar 28, 2026 $0.0₅148
+0.00%
$15 $0
Mar 3, 2026 $0.0₆253
+0.00%
$-- $0
Feb 10, 2026 $0.0015
+0.00%
$15,028 $0
Jan 16, 2026 $0.00402
+0.00%
$40,151 $29
Jan 14, 2026 $0.00413
+0.00%
$41,294 $8
Dec 31, 2025 $0.00362
+0.16%
$36,209 $394
Oct 19, 2025 $0.00591
+1.46%
$59,068 $386
Oct 18, 2025 $0.00572
+0.00%
$-- $20
Oct 16, 2025 $0.00594
-2.42%
$59,398 $430
Oct 14, 2025 $0.00662
+0.00%
$-- $1,561
Oct 10, 2025 $0.00673
-0.47%
$-- $1,159
Oct 9, 2025 $0.0069
+0.00%
$-- $874
Oct 8, 2025 $0.00709
+0.49%
$-- $758
Oct 6, 2025 $0.0073
+1.78%
$-- $177
Oct 5, 2025 $0.00719
+0.69%
$71,874 $394
Oct 4, 2025 $0.00714
-1.76%
$71,389 $172
Oct 3, 2025 $0.0073
-6.47%
$72,788 $1,298
Oct 2, 2025 $0.00778
+7.51%
$77,840 $1,420
Oct 1, 2025 $0.00719
-0.81%
$72,279 $972
Sep 30, 2025 $0.00725
-3.00%
$72,498 $222
Sep 29, 2025 $0.00748
+1.04%
$74,777 $140
Sep 28, 2025 $0.00735
+1.75%
$73,943 $291
Sep 27, 2025 $0.00724
-3.44%
$72,366 $1,005
Sep 26, 2025 $0.00753
+5.24%
$74,782 $1,040
Sep 25, 2025 $0.00724
-7.21%
$71,987 $267
Sep 24, 2025 $0.00784
-0.44%
$78,154 $650
Sep 23, 2025 $0.0079
-0.86%
$78,881 $1,057
Sep 22, 2025 $0.00796
-11.50%
$79,832 $1,195
Sep 21, 2025 $0.00901
+5.69%
$90,026 $11,496
Sep 20, 2025 $0.00855
+2.31%
$85,335 $8,013
Sep 19, 2025 $0.00838
-14.04%
$83,433 $9,267
Sep 18, 2025 $0.00977
-8.84%
$97,323 $9,743
Sep 17, 2025 $0.0106
-31.26%
$107,172 $10,584
Sep 16, 2025 $0.0154
-5.13%
$155,069 $5,525
Sep 15, 2025 $0.0161
-11.45%
$162,594 $11,320
Sep 14, 2025 $0.0182
-8.21%
$181,904 $4,358
Sep 13, 2025 $0.0198
-25.26%
$198,464 $17,284
Sep 12, 2025 $0.0264
+4.17%
$264,105 $162,414
Sep 11, 2025 $0.075
+761.32%
$750,038 $87,735
Sep 10, 2025 $0.00871
-50.96%
$87,105 $29,484
Sep 9, 2025 $0.0177
-91.05%
$177,264 $172,018
Sep 8, 2025 $0.196
-58.86%
$1.96 million $699,585
Sep 7, 2025 $0.485
+1.85%
$4.85 million $14,651
Sep 6, 2025 $0.477
+1.06%
$4.77 million $16,106
Sep 5, 2025 $0.468
+0.77%
$4.68 million $35,826
Sep 4, 2025 $0.465
-6.94%
$4.65 million $30,789
Download