Privix Historical Data

PRIVIX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆688
-7.76%
$-- $4
Jun 2026 $0.0₇662
+0.00%
$-- $0
Apr 2026 $0.0₆169
+0.00%
$-- $0
Mar 2026 $0.0₅148
+486.01%
$-- $0
Feb 2026 $0.0015
+0.00%
$-- $0
Jan 2026 $0.00402
-2.77%
$-- $37
Dec 2025 $0.00362
+0.16%
$36,209 $394
Oct 2025 $0.00591
-18.52%
$-- $9,620
Sep 2025 $0.00748
-98.62%
$72,498 $1.48 million
Aug 2025 $0.615
-19.81%
$5.47 million $3.96 million
Jul 2025 $0.797
+8.54%
$7.7 million $4.41 million
Jun 2025 $0.832
-8.57%
$7.28 million $2.5 million
Download