Privix Historical Data

PRIVIX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆169
+0.00%
$ -- $ 0
Mar 23 $ 0.0₅148
+0.00%
$ -- $ 0
Mar 2 $ 0.0₆253
+0.00%
$ -- $ 0
Feb 9 $ 0.0015
+0.00%
$ -- $ 0
Jan 12 $ 0.00402
-2.77%
$ -- $ 37
Dec 29 $ 0.00362
+0.16%
$ -- $ 394
Oct 13 $ 0.00572
-13.52%
$ 59,068 $ 2,011
Oct 6 $ 0.00673
-6.22%
$ -- $ 2,968
Sep 29 $ 0.00714
-3.54%
$ 71,874 $ 4,223
Sep 22 $ 0.00724
-19.49%
$ 73,943 $ 5,214
Sep 15 $ 0.00855
-52.99%
$ 90,026 $ 54,452
Sep 8 $ 0.0198
-95.83%
$ 181,904 $ 1.17 million
Sep 1 $ 0.477
-12.15%
$ 4.85 million $ 216,279
Aug 25 $ 0.615
-17.45%
$ 5.47 million $ 507,224
Aug 18 $ 0.723
-0.99%
$ 7.45 million $ 717,894
Aug 11 $ 0.732
+8.08%
$ 7.32 million $ 1.91 million
Aug 4 $ 0.719
-2.35%
$ 6.78 million $ 490,857
Jul 28 $ 0.787
-16.34%
$ 7.37 million $ 531,535
Jul 21 $ 0.994
-5.81%
$ 9.39 million $ 1.12 million
Jul 14 $ 1.03
+24.22%
$ 10.86 million $ 1.41 million
Jul 7 $ 0.872
+18.69%
$ 8.25 million $ 739,545
Jun 30 $ 0.689
-17.86%
$ 7.15 million $ 664,631
Jun 23 $ 0.784
-1.29%
$ 8.32 million $ 1.4 million
Jun 16 $ 0.623
-31.49%
$ 7.83 million $ 589,035
Download