Privix Historical Data

PRIVIX
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₆688
-7.76%
$-- $4
Mar 30 $0.0₆169
+0.00%
$-- $0
Mar 23 $0.0₅148
+0.00%
$-- $0
Mar 2 $0.0₆253
+0.00%
$-- $0
Feb 9 $0.0015
+0.00%
$-- $0
Jan 12 $0.00402
-2.77%
$-- $37
Dec 29 $0.00362
+0.16%
$-- $394
Oct 13 $0.00572
-13.52%
$59,068 $2,011
Oct 6 $0.00673
-6.22%
$-- $2,968
Sep 29 $0.00714
-3.54%
$71,874 $4,223
Sep 22 $0.00724
-19.49%
$73,943 $5,214
Sep 15 $0.00855
-52.99%
$90,026 $54,452
Sep 8 $0.0198
-95.83%
$181,904 $1.17 million
Sep 1 $0.477
-12.15%
$4.85 million $216,279
Aug 25 $0.615
-17.45%
$5.47 million $507,224
Aug 18 $0.723
-0.99%
$7.45 million $717,894
Aug 11 $0.732
+8.08%
$7.32 million $1.91 million
Aug 4 $0.719
-2.35%
$6.78 million $490,857
Jul 28 $0.787
-16.34%
$7.37 million $531,535
Jul 21 $0.994
-5.81%
$9.39 million $1.12 million
Jul 14 $1.03
+24.22%
$10.86 million $1.41 million
Jul 7 $0.872
+18.69%
$8.25 million $739,545
Jun 30 $0.689
-17.86%
$7.15 million $664,631
Jun 23 $0.784
-1.29%
$8.32 million $1.4 million
Jun 16 $0.623
-31.49%
$7.83 million $589,035
Download