Privix Historical Data

PRIVIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.572
-7.42%
$ 5.47 million $ 46,883
Aug 30, 2025 $ 0.615
+6.67%
$ 6.17 million $ 105,612
Aug 29, 2025 $ 0.575
+3.17%
$ 5.75 million $ 83,771
Aug 28, 2025 $ 0.553
+0.24%
$ 5.53 million $ 77,154
Aug 27, 2025 $ 0.552
-14.63%
$ 5.55 million $ 91,243
Aug 26, 2025 $ 0.634
-3.14%
$ 6.48 million $ 63,001
Aug 25, 2025 $ 0.664
-10.94%
$ 6.54 million $ 86,443
Aug 24, 2025 $ 0.746
+3.08%
$ 7.45 million $ 100,516
Aug 23, 2025 $ 0.723
-9.30%
$ 7.29 million $ 98,642
Aug 22, 2025 $ 0.783
+10.88%
$ 7.9 million $ 246,489
Aug 21, 2025 $ 0.669
+5.47%
$ 6.66 million $ 178,992
Aug 20, 2025 $ 0.631
+6.21%
$ 6.25 million $ 68,194
Aug 19, 2025 $ 0.604
-6.98%
$ 5.97 million $ 79,411
Aug 18, 2025 $ 0.645
-11.66%
$ 6.45 million $ 46,166
Aug 17, 2025 $ 0.732
-2.45%
$ 7.32 million $ 88,638
Aug 16, 2025 $ 0.676
-12.50%
$ 6.76 million $ 75,892
Aug 15, 2025 $ 0.77
+8.13%
$ 7.7 million $ 182,008
Aug 14, 2025 $ 0.716
+1.08%
$ 7.14 million $ 421,674
Aug 13, 2025 $ 0.711
+47.91%
$ 7.11 million $ 495,373
Aug 12, 2025 $ 0.493
+38.13%
$ 4.93 million $ 461,413
Aug 11, 2025 $ 0.508
-25.03%
$ 5.08 million $ 181,096
Aug 10, 2025 $ 0.678
-6.06%
$ 6.78 million $ 45,883
Aug 9, 2025 $ 0.719
+0.18%
$ 7.19 million $ 94,334
Aug 8, 2025 $ 0.742
+2.25%
$ 7.42 million $ 64,054
Aug 7, 2025 $ 0.726
+7.52%
$ 7.26 million $ 89,259
Aug 6, 2025 $ 0.674
-3.83%
$ 6.74 million $ 80,315
Aug 5, 2025 $ 0.706
-16.39%
$ 7.06 million $ 52,980
Aug 4, 2025 $ 0.845
+14.81%
$ 8.45 million $ 109,916
Aug 3, 2025 $ 0.737
-4.62%
$ 7.37 million $ 66,754
Aug 2, 2025 $ 0.787
+19.34%
$ 7.8 million $ 91,719
Aug 1, 2025 $ 0.696
-9.31%
$ 6.62 million $ 34,270
Jul 31, 2025 $ 0.77
-3.89%
$ 7.7 million $ 40,983
Jul 30, 2025 $ 0.797
-2.34%
$ 7.97 million $ 183,977
Jul 29, 2025 $ 0.821
-8.18%
$ 8.21 million $ 78,024
Jul 28, 2025 $ 0.886
-5.77%
$ 8.86 million $ 102,562
Jul 27, 2025 $ 0.939
-4.64%
$ 9.39 million $ 45,401
Jul 26, 2025 $ 0.994
+11.83%
$ 9.85 million $ 268,336
Jul 25, 2025 $ 0.896
-5.69%
$ 8.96 million $ 65,412
Jul 24, 2025 $ 0.958
-1.29%
$ 9.58 million $ 168,644
Jul 23, 2025 $ 0.977
-5.44%
$ 9.77 million $ 113,094
Jul 22, 2025 $ 1.03
-10.41%
$ 10.29 million $ 131,165
Jul 21, 2025 $ 1.15
+8.60%
$ 11.46 million $ 376,313
Jul 20, 2025 $ 1.09
+4.29%
$ 10.86 million $ 90,613
Jul 19, 2025 $ 1.03
+0.94%
$ 10.3 million $ 92,911
Jul 18, 2025 $ 1.02
-8.72%
$ 10.18 million $ 212,127
Jul 17, 2025 $ 1.13
-11.83%
$ 11.28 million $ 220,731
Jul 16, 2025 $ 1.33
+14.42%
$ 13.33 million $ 235,609
Jul 15, 2025 $ 1.17
-2.16%
$ 11.71 million $ 484,119
Jul 14, 2025 $ 0.831
+0.31%
$ 8.31 million $ 168,015
Jul 13, 2025 $ 0.825
-5.43%
$ 8.25 million $ 56,369