Privix Historical Data

PRIVIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.872
+4.83%
$ 8.72 million $ 140,785
Jul 11, 2025 $ 0.836
+0.46%
$ 8.36 million $ 164,297
Jul 10, 2025 $ 0.799
+0.10%
$ 7.96 million $ 131,155
Jul 9, 2025 $ 0.796
+17.50%
$ 7.96 million $ 118,041
Jul 8, 2025 $ 0.685
-6.36%
$ 6.85 million $ 92,589
Jul 7, 2025 $ 0.731
-0.47%
$ 7.31 million $ 92,677
Jul 6, 2025 $ 0.715
+2.75%
$ 7.15 million $ 68,415
Jul 5, 2025 $ 0.689
+5.77%
$ 6.89 million $ 63,194
Jul 4, 2025 $ 0.665
-7.65%
$ 6.65 million $ 106,214
Jul 3, 2025 $ 0.776
+23.24%
$ 7.76 million $ 116,326
Jul 2, 2025 $ 0.633
-1.30%
$ 6.33 million $ 106,240
Jul 1, 2025 $ 0.617
-15.99%
$ 6.16 million $ 112,119
Jun 30, 2025 $ 0.728
-13.19%
$ 7.28 million $ 160,538
Jun 29, 2025 $ 0.832
+14.65%
$ 8.32 million $ 173,107
Jun 28, 2025 $ 0.784
+6.81%
$ 7.84 million $ 134,573
Jun 27, 2025 $ 0.733
+16.71%
$ 7.33 million $ 149,132
Jun 26, 2025 $ 0.629
-13.06%
$ 6.29 million $ 148,783
Jun 25, 2025 $ 0.729
+2.22%
$ 7.29 million $ 306,700
Jun 24, 2025 $ 0.797
-8.64%
$ 7.97 million $ 286,414
Jun 23, 2025 $ 0.879
+10.64%
$ 8.79 million $ 377,553
Jun 22, 2025 $ 0.783
+22.66%
$ 7.83 million $ 332,089
Jun 21, 2025 $ 0.623
-26.57%
$ 6.23 million $ 283,038
Jun 20, 2025 $ 0.723
-20.54%
$ 7.23 million $ 305,997
Download