Privix Historical Data

PRIVIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $1.17
-2.16%
$11.71 million $484,119
Jul 14, 2025 $0.831
+0.31%
$8.31 million $168,015
Jul 13, 2025 $0.825
-5.43%
$8.25 million $56,369
Jul 12, 2025 $0.872
+4.83%
$8.72 million $140,785
Jul 11, 2025 $0.836
+0.46%
$8.36 million $164,297
Jul 10, 2025 $0.799
+0.10%
$7.96 million $131,155
Jul 9, 2025 $0.796
+17.50%
$7.96 million $118,041
Jul 8, 2025 $0.685
-6.36%
$6.85 million $92,589
Jul 7, 2025 $0.731
-0.47%
$7.31 million $92,677
Jul 6, 2025 $0.715
+2.75%
$7.15 million $68,415
Jul 5, 2025 $0.689
+5.77%
$6.89 million $63,194
Jul 4, 2025 $0.665
-7.65%
$6.65 million $106,214
Jul 3, 2025 $0.776
+23.24%
$7.76 million $116,326
Jul 2, 2025 $0.633
-1.30%
$6.33 million $106,240
Jul 1, 2025 $0.617
-15.99%
$6.16 million $112,119
Jun 30, 2025 $0.728
-13.19%
$7.28 million $160,538
Jun 29, 2025 $0.832
+14.65%
$8.32 million $173,107
Jun 28, 2025 $0.784
+6.81%
$7.84 million $134,573
Jun 27, 2025 $0.733
+16.71%
$7.33 million $149,132
Jun 26, 2025 $0.629
-13.06%
$6.29 million $148,783
Jun 25, 2025 $0.729
+2.22%
$7.29 million $306,700
Jun 24, 2025 $0.797
-8.64%
$7.97 million $286,414
Jun 23, 2025 $0.879
+10.64%
$8.79 million $377,553
Jun 22, 2025 $0.783
+22.66%
$7.83 million $332,089
Jun 21, 2025 $0.623
-26.57%
$6.23 million $283,038
Jun 20, 2025 $0.723
-20.54%
$7.23 million $305,997
Download