Privix Historical Data

PRIVIX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00782
+0.43%
$ 78,150 $ 1,526
Oct 3, 2 AM $ 0.00779
+0.76%
$ 77,858 $ 1,521
Oct 3, 1 AM $ 0.00779
+0.11%
$ 77,917 $ 1,416
Oct 3, 12 AM $ 0.00778
-0.24%
$ 77,842 $ 1,416
Oct 2, 11 PM $ 0.00778
+0.03%
$ 77,840 $ 1,420
Oct 2, 10 PM $ 0.00778
-0.20%
$ 77,761 $ 1,413
Oct 2, 9 PM $ 0.00779
-0.13%
$ 77,918 $ 1,418
Oct 2, 8 PM $ 0.00778
-0.53%
$ 77,825 $ 1,412
Oct 2, 7 PM $ 0.00783
-0.29%
$ 78,341 $ 1,540
Oct 2, 6 PM $ 0.00787
+1.21%
$ 78,652 $ 1,453
Oct 2, 5 PM $ 0.00776
+0.27%
$ 77,625 $ 1,353
Oct 2, 4 PM $ 0.00772
+0.66%
$ 77,210 $ 1,284
Oct 2, 3 PM $ 0.00762
+0.49%
$ 76,226 $ 1,278
Oct 2, 2 PM $ 0.00763
-0.30%
$ 76,260 $ 1,262
Oct 2, 1 PM $ 0.00761
-0.38%
$ 76,129 $ 1,273
Oct 2, 12 PM $ 0.00764
+0.14%
$ 76,426 $ 1,822
Oct 2, 11 AM $ 0.00763
-0.24%
$ 76,287 $ 1,773
Oct 2, 10 AM $ 0.00765
-0.09%
$ 76,478 $ 1,771
Oct 2, 9 AM $ 0.00765
+0.00%
$ 76,514 $ 1,703
Oct 2, 8 AM $ 0.00765
+0.21%
$ 76,513 $ 1,722
Oct 2, 7 AM $ 0.00765
+3.03%
$ 76,533 $ 1,717
Oct 2, 6 AM $ 0.00745
+2.06%
$ 74,474 $ 1,241
Oct 2, 5 AM $ 0.0073
+0.38%
$ 73,024 $ 1,020
Oct 2, 4 AM $ 0.00727
-0.64%
$ 72,677 $ 1,182
Oct 2, 3 AM $ 0.00729
+0.05%
$ 72,932 $ 1,078
Oct 2, 2 AM $ 0.00732
+0.10%
$ 73,222 $ 988
Oct 2, 1 AM $ 0.00732
+1.11%
$ 73,151 $ 988
Oct 2, 12 AM $ 0.00725
+0.15%
$ 72,511 $ 977
Oct 1, 11 PM $ 0.00723
+0.44%
$ 72,279 $ 978
Oct 1, 10 PM $ 0.00719
+0.15%
$ 71,908 $ 972
Oct 1, 9 PM $ 0.00719
-0.32%
$ 71,902 $ 969
Oct 1, 8 PM $ 0.00722
-0.20%
$ 72,150 $ 977
Oct 1, 7 PM $ 0.00722
+0.14%
$ 72,151 $ 979
Oct 1, 6 PM $ 0.00721
+0.38%
$ 72,084 $ 845
Oct 1, 5 PM $ 0.00721
-0.29%
$ 72,105 $ 842
Oct 1, 4 PM $ 0.00724
+0.01%
$ 72,388 $ 948
Oct 1, 3 PM $ 0.00725
+0.37%
$ 72,525 $ 948
Oct 1, 2 PM $ 0.00724
+1.05%
$ 72,441 $ 946
Oct 1, 1 PM $ 0.00717
-0.07%
$ 71,689 $ 939
Oct 1, 12 PM $ 0.0075
+0.11%
$ 74,979 $ 336
Oct 1, 11 AM $ 0.00749
+0.31%
$ 74,914 $ 337
Oct 1, 10 AM $ 0.00748
-0.39%
$ 74,783 $ 336
Oct 1, 9 AM $ 0.0075
+0.00%
$ 74,976 $ 309
Oct 1, 8 AM $ 0.00735
+1.39%
$ 73,541 $ 289
Oct 1, 7 AM $ 0.00724
+0.33%
$ 72,449 $ 279
Oct 1, 6 AM $ 0.00724
-0.20%
$ 72,438 $ 278
Oct 1, 5 AM $ 0.00726
+0.45%
$ 72,644 $ 279
Oct 1, 4 AM $ 0.00724
+0.13%
$ 72,372 $ 147
Oct 1, 3 AM $ 0.00725
-0.34%
$ 72,510 $ 121
Oct 1, 2 AM $ 0.00729
-0.11%
$ 72,854 $ 148