Privix Historical Data

PRIVIX
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₆169
+0.00%
$ 2 $ 0
Mar 28, 8 PM $ 0.0₅148
+0.00%
$ 15 $ 0
Mar 3, 12 AM $ 0.0₆253
+0.00%
$ 3 $ 0
Feb 10, 6 PM $ 0.0015
+0.00%
$ 15,028 $ 0
Jan 16, 10 PM $ 0.00402
+0.00%
$ 40,151 $ 29
Jan 14, 8 PM $ 0.00413
+0.00%
$ 41,294 $ 8
Dec 31, 10 PM $ 0.00362
+0.00%
$ 36,209 $ 394
Dec 31, 5 PM $ 0.00361
+0.00%
$ 36,150 $ 383
Oct 19, 5 PM $ 0.00591
+0.00%
$ 59,068 $ 386
Oct 19, 12 PM $ 0.00599
+0.00%
$ -- $ 337
Oct 19, 12 AM $ 0.00582
+0.00%
$ 58,219 $ 126
Oct 18, 4 AM $ 0.00572
+0.00%
$ 57,244 $ 20
Oct 16, 7 PM $ 0.00594
+0.00%
$ 59,398 $ 430
Oct 16, 2 PM $ 0.00609
+0.00%
$ 60,874 $ 434
Oct 14, 5 AM $ 0.00662
+0.00%
$ 66,192 $ 1,561
Oct 10, 2 PM $ 0.00673
-0.93%
$ 67,303 $ 1,159
Oct 10, 1 PM $ 0.00676
+0.00%
$ 67,623 $ 1,136
Oct 9, 11 AM $ 0.0069
+0.00%
$ -- $ 874
Oct 8, 4 PM $ 0.00709
+0.00%
$ 70,896 $ 758
Oct 8, 3 PM $ 0.00706
+0.00%
$ 70,552 $ 597
Oct 6, 11 AM $ 0.0073
-0.13%
$ 73,041 $ 177
Oct 6, 10 AM $ 0.00729
-0.30%
$ 72,901 $ 177
Oct 6, 9 AM $ 0.0073
+0.18%
$ 73,043 $ 273
Oct 6, 8 AM $ 0.00729
+0.67%
$ 72,922 $ 322
Oct 6, 7 AM $ 0.00727
-0.14%
$ 72,738 $ 354
Oct 6, 6 AM $ 0.00731
+1.00%
$ 73,115 $ 347
Oct 6, 5 AM $ 0.00724
-0.01%
$ 72,388 $ 412
Oct 6, 4 AM $ 0.00725
-0.04%
$ 72,458 $ 515
Oct 6, 3 AM $ 0.00725
+0.55%
$ 72,530 $ 527
Oct 6, 2 AM $ 0.00717
-0.38%
$ 71,708 $ 436
Oct 6, 1 AM $ 0.0072
+0.82%
$ 72,034 $ 435
Oct 6, 12 AM $ 0.00716
-0.20%
$ 71,623 $ 432
Oct 5, 11 PM $ 0.00719
+0.19%
$ 71,874 $ 394
Oct 5, 10 PM $ 0.00717
-0.08%
$ 71,660 $ 408
Oct 5, 9 PM $ 0.00717
-0.11%
$ 71,677 $ 460
Oct 5, 8 PM $ 0.00718
+0.37%
$ 71,819 $ 460
Oct 5, 7 PM $ 0.00717
-0.43%
$ 71,707 $ 459
Oct 5, 6 PM $ 0.0072
+0.23%
$ 71,984 $ 462
Oct 5, 5 PM $ 0.00719
-0.16%
$ 71,861 $ 461
Oct 5, 4 PM $ 0.00723
+0.07%
$ 72,304 $ 454
Oct 5, 3 PM $ 0.00722
-0.07%
$ 72,220 $ 456
Oct 5, 2 PM $ 0.00723
-0.05%
$ 72,270 $ 456
Oct 5, 1 PM $ 0.00724
+0.09%
$ 72,386 $ 456
Oct 5, 12 PM $ 0.00724
-0.32%
$ 72,359 $ 457
Oct 5, 11 AM $ 0.00725
+0.06%
$ 72,477 $ 457
Oct 5, 10 AM $ 0.00722
-0.62%
$ 72,242 $ 463
Oct 5, 9 AM $ 0.00727
-1.30%
$ 72,654 $ 465
Oct 5, 8 AM $ 0.00735
+0.01%
$ 73,520 $ 322
Oct 5, 7 AM $ 0.00732
+0.55%
$ 73,204 $ 322
Oct 5, 6 AM $ 0.00728
-0.10%
$ 72,777 $ 285
Download