Eagle Fun Historical Data

EFUN
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000105
+0.00%
$ -- $ 165
May 20, 2026 $ 0.000253
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000265
+0.00%
$ -- $ 4,097
May 18, 2026 $ 0.0000253
-89.23%
$ -- $ 3,707
May 13, 2026 $ 0.0000318
+0.00%
$ -- $ 26
May 5, 2026 $ 0.0000424
-46.48%
$ -- $ 817
Apr 27, 2026 $ 0.0000619
-2.14%
$ -- $ 4,067
Apr 26, 2026 $ 0.000572
-24.75%
$ -- $ 6,593
Apr 25, 2026 $ 0.0000837
-45.01%
$ -- $ 24,028
Apr 24, 2026 $ 0.000152
-0.18%
$ -- $ 93,301
Download